Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUSD Stablecoin | LUSDETH | Uniswap (v3) | 150,646,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000259 | -0.77% | 0.000334 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000328 | 0.000334 | 0.000328 | 0.000337 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:01:59 | 0.114500 | 0.000334 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000151 | 0.457792 | LUSD |
LUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000337 | 0.00000800 | 2.43% | 0.000332 | 0.000337 | 0.000332 | 0.00 |
08 May 2024 | 0.000329 | 0.00001 | 3.14% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
07 May 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000313 | 0.000325 | 0.000313 | 0.00 |
06 May 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
05 May 2024 | 0.00032 | -0.00000300 | -0.93% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
04 May 2024 | 0.000323 | -0.00001 | -3.00% | 0.000329 | 0.000329 | 0.000323 | 0.00 |
03 May 2024 | 0.000333 | -0.00000700 | -2.05% | 0.000337 | 0.000337 | 0.000333 | 0.00 |
02 May 2024 | 0.000341 | 0.00000400 | 1.19% | 0.000344 | 0.000352 | 0.000341 | 0.00 |
01 May 2024 | 0.000337 | 0.000022 | 6.99% | 0.000321 | 0.000337 | 0.000321 | 0.00 |
30 Apr 2024 | 0.000315 | 0.000014 | 4.66% | 0.000306 | 0.000315 | 0.000306 | 0.00 |
29 Apr 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000303 | 0.000303 | 0.0003 | 0.00 |
28 Apr 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000313 | 0.000313 | 0.000307 | 0.00 |
27 Apr 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000316 | 0.000316 | 0.000316 | 0.00 |
26 Apr 2024 | 0.00032 | 0.00000500 | 1.59% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
25 Apr 2024 | 0.000314 | 0.00000300 | 0.97% | 0.000308 | 0.000314 | 0.000308 | 0.00 |
24 Apr 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
23 Apr 2024 | 0.000312 | -0.00000300 | -0.95% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
22 Apr 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
21 Apr 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000329 | 0.000329 | 0.00032 | 0.00 |
20 Apr 2024 | 0.000324 | -0.00000500 | -1.52% | 0.000336 | 0.000343 | 0.000324 | 1.00 |
19 Apr 2024 | 0.00033 | -0.00000500 | -1.50% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
18 Apr 2024 | 0.000334 | 0.00001 | 3.09% | 0.000344 | 0.000344 | 0.000334 | 0.00 |
17 Apr 2024 | 0.000324 | 0.00000300 | 0.93% | 0.00033 | 0.000332 | 0.000324 | 1.00 |
16 Apr 2024 | 0.000321 | -0.00000016 | -0.05% | 0.000318 | 0.000321 | 0.000314 | 0.00 |
15 Apr 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000327 | 0.000327 | 0.000321 | 0.00 |
14 Apr 2024 | 0.000323 | 0.000021 | 6.96% | 0.000313 | 0.000323 | 0.000305 | 1.00 |
13 Apr 2024 | 0.000302 | 0.000019 | 6.72% | 0.00029 | 0.000302 | 0.00029 | 0.00 |
12 Apr 2024 | 0.000283 | -0.00000700 | -2.41% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
11 Apr 2024 | 0.00029 | 0.00000800 | 2.84% | 0.000288 | 0.00029 | 0.000288 | 0.00 |
10 Apr 2024 | 0.000282 | 0.00000600 | 2.18% | 0.000282 | 0.000282 | 0.000282 | 0.00 |