Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUKSO | LYXEETH | Uniswap (v3) | 139,680,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001023 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYXE |
LYXEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYXEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.001023 | -0.000027 | -2.57% | 0.00105 | 0.00107 | 0.00096 | 3.00 |
10 May 2024 | 0.00105 | -0.000039 | -3.58% | 0.001102 | 0.001148 | 0.00091 | 6.00 |
09 May 2024 | 0.001088 | -0.000015 | -1.36% | 0.0011 | 0.001117 | 0.001078 | 2.00 |
08 May 2024 | 0.001103 | 0.000011 | 1.01% | 0.001086 | 0.001119 | 0.001065 | 1.00 |
07 May 2024 | 0.001092 | -0.000045 | -3.96% | 0.001147 | 0.001147 | 0.001089 | 2.00 |
06 May 2024 | 0.001137 | -0.000051 | -4.29% | 0.001191 | 0.001199 | 0.001107 | 2.00 |
05 May 2024 | 0.001188 | -0.00007 | -5.57% | 0.001278 | 0.001278 | 0.001188 | 2.00 |
04 May 2024 | 0.001258 | 0.000053 | 4.40% | 0.001189 | 0.001258 | 0.001189 | 5.00 |
03 May 2024 | 0.001204 | -0.000054 | -4.29% | 0.001268 | 0.001269 | 0.00114 | 4.00 |
02 May 2024 | 0.001258 | 0.000071 | 5.98% | 0.001198 | 0.001258 | 0.001197 | 2.00 |
01 May 2024 | 0.001187 | -0.000075 | -5.94% | 0.001248 | 0.001248 | 0.001184 | 4.00 |
30 Apr 2024 | 0.001263 | 0.000211 | 20.06% | 0.0011 | 0.001263 | 0.000945 | 9.00 |
29 Apr 2024 | 0.001052 | -0.000055 | -4.97% | 0.001097 | 0.001128 | 0.001031 | 3.00 |
28 Apr 2024 | 0.001107 | -0.000031 | -2.72% | 0.001116 | 0.001181 | 0.001024 | 12.00 |
27 Apr 2024 | 0.001138 | -0.000135 | -10.60% | 0.001251 | 0.001284 | 0.001074 | 10.00 |
26 Apr 2024 | 0.001273 | 0.00003 | 2.41% | 0.001265 | 0.00128 | 0.001244 | 1.00 |
25 Apr 2024 | 0.001243 | 0.00000022 | 0.02% | 0.001167 | 0.001243 | 0.001167 | 0.00 |
24 Apr 2024 | 0.001242 | -0.000027 | -2.13% | 0.001273 | 0.001274 | 0.001242 | 1.00 |
23 Apr 2024 | 0.00127 | -0.00003 | -2.31% | 0.001305 | 0.00136 | 0.001229 | 3.00 |
22 Apr 2024 | 0.0013 | 0.000045 | 3.59% | 0.001272 | 0.001305 | 0.001238 | 6.00 |
21 Apr 2024 | 0.001255 | 0.00000200 | 0.16% | 0.001241 | 0.001302 | 0.001169 | 9.00 |
20 Apr 2024 | 0.001253 | 0.000012 | 0.97% | 0.001251 | 0.001273 | 0.00122 | 2.00 |
19 Apr 2024 | 0.00124 | -0.000029 | -2.28% | 0.00129 | 0.001331 | 0.00124 | 2.00 |
18 Apr 2024 | 0.00127 | -0.000016 | -1.24% | 0.001284 | 0.001292 | 0.00123 | 1.00 |
17 Apr 2024 | 0.001286 | 0.00005 | 4.05% | 0.001236 | 0.001328 | 0.001181 | 6.00 |
16 Apr 2024 | 0.001235 | 0.000039 | 3.26% | 0.001209 | 0.001302 | 0.001204 | 6.00 |
15 Apr 2024 | 0.001196 | -0.000014 | -1.16% | 0.001207 | 0.00128 | 0.001196 | 4.00 |
14 Apr 2024 | 0.00121 | -0.00000500 | -0.41% | 0.001231 | 0.001233 | 0.001181 | 3.00 |
13 Apr 2024 | 0.001215 | -0.000071 | -5.52% | 0.001271 | 0.001271 | 0.001104 | 13.00 |
12 Apr 2024 | 0.001286 | 0.000056 | 4.55% | 0.001244 | 0.001309 | 0.001237 | 4.00 |