Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKETH | Uniswap (v3) | 241,022,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00076 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00076 | ETH |
MASKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00076 | 0.00 | 0.00% | 0.00076 | 0.00076 | 0.00076 | 0.00 |
28 Jun 2024 | 0.00076 | 0.00 | 0.00% | 0.00076 | 0.00076 | 0.00076 | 0.00 |
27 Jun 2024 | 0.00076 | 0.00 | 0.00% | 0.00076 | 0.00076 | 0.00076 | 0.00 |
26 Jun 2024 | 0.00076 | 0.00 | 0.00% | 0.00076 | 0.00076 | 0.00076 | 0.00 |
25 Jun 2024 | 0.00076 | 0.000027 | 3.69% | 0.000715 | 0.00076 | 0.000707 | 0.00 |
24 Jun 2024 | 0.000732 | 0.00 | 0.00% | 0.000732 | 0.000732 | 0.000732 | 0.00 |
23 Jun 2024 | 0.000732 | 0.000012 | 1.67% | 0.000732 | 0.000732 | 0.000732 | 0.00 |
22 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
21 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
20 Jun 2024 | 0.00072 | 0.00 | 0.00% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
19 Jun 2024 | 0.00072 | -0.000027 | -3.62% | 0.00072 | 0.00072 | 0.00072 | 0.00 |
18 Jun 2024 | 0.000747 | -0.000084 | -10.11% | 0.000786 | 0.000786 | 0.000747 | 0.00 |
17 Jun 2024 | 0.000831 | 0.00 | 0.00% | 0.000831 | 0.000831 | 0.000831 | 0.00 |
16 Jun 2024 | 0.000831 | 0.00 | 0.00% | 0.000831 | 0.000831 | 0.000831 | 0.00 |
15 Jun 2024 | 0.000831 | -0.000035 | -4.04% | 0.000831 | 0.000831 | 0.000831 | 0.00 |
14 Jun 2024 | 0.000866 | 0.00 | 0.00% | 0.000866 | 0.000866 | 0.000866 | 0.00 |
13 Jun 2024 | 0.000866 | 0.00000100 | 0.12% | 0.000884 | 0.000884 | 0.000866 | 0.00 |
12 Jun 2024 | 0.000865 | -0.000013 | -1.48% | 0.000865 | 0.000865 | 0.000865 | 0.00 |
11 Jun 2024 | 0.000878 | 0.00 | 0.00% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
10 Jun 2024 | 0.000878 | 0.00 | 0.00% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
09 Jun 2024 | 0.000878 | -0.00000500 | -0.57% | 0.000878 | 0.000878 | 0.000878 | 0.00 |
08 Jun 2024 | 0.000883 | -0.000032 | -3.49% | 0.00092 | 0.00092 | 0.000883 | 0.00 |
07 Jun 2024 | 0.000916 | 0.00 | 0.00% | 0.000916 | 0.000916 | 0.000916 | 0.00 |
06 Jun 2024 | 0.000916 | 0.00 | 0.00% | 0.000916 | 0.000916 | 0.000916 | 0.00 |
05 Jun 2024 | 0.000916 | 0.000035 | 3.97% | 0.000916 | 0.000916 | 0.000916 | 0.00 |
04 Jun 2024 | 0.000881 | 0.00 | 0.00% | 0.000881 | 0.000881 | 0.000881 | 0.00 |
03 Jun 2024 | 0.000881 | 0.00 | 0.00% | 0.000881 | 0.000881 | 0.000881 | 0.00 |
02 Jun 2024 | 0.000881 | -0.000042 | -4.55% | 0.000909 | 0.000909 | 0.000881 | 0.00 |
01 Jun 2024 | 0.000922 | 0.00 | 0.00% | 0.000922 | 0.000922 | 0.000922 | 0.00 |
31 May 2024 | 0.000922 | 0.00 | 0.00% | 0.000922 | 0.000922 | 0.000922 | 0.00 |
30 May 2024 | 0.000922 | 0.000029 | 3.25% | 0.00088 | 0.000922 | 0.00088 | 0.00 |