Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MASQ | MASQETH | Uniswap (v3) | 9,173,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000205 | -2.81% | 0.000071 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000074 | 0.000074 | 0.000071 | 0.000073 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 18:29:59 | 0.076306 | 0.000071 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000129 | 1.80 | MASQ |
MASQETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000073 | -0.00000500 | -6.40% | 0.000077 | 0.000077 | 0.000072 | 6.00 |
20 May 2024 | 0.000078 | -0.00000200 | -2.51% | 0.00008 | 0.00008 | 0.000077 | 2.00 |
19 May 2024 | 0.00008 | -0.00000044 | -0.55% | 0.000082 | 0.000082 | 0.000078 | 1.00 |
18 May 2024 | 0.00008 | -0.00000400 | -4.76% | 0.000081 | 0.000084 | 0.00008 | 7.00 |
17 May 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000084 | 0.000086 | 0.000083 | 2.00 |
16 May 2024 | 0.000085 | 0.00000002 | 0.02% | 0.000085 | 0.000085 | 0.000083 | 3.00 |
15 May 2024 | 0.000085 | -0.00000300 | -3.40% | 0.000086 | 0.000088 | 0.000085 | 2.00 |
14 May 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000091 | 0.000092 | 0.000088 | 2.00 |
13 May 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000092 | 0.000095 | 0.000091 | 2.00 |
12 May 2024 | 0.000093 | 0.00000032 | 0.35% | 0.000094 | 0.000095 | 0.000093 | 0.00 |
11 May 2024 | 0.000092 | -0.00000042 | -0.45% | 0.000093 | 0.000101 | 0.00009 | 10.00 |
10 May 2024 | 0.000093 | -0.00000057 | -0.61% | 0.000091 | 0.000095 | 0.000091 | 2.00 |
09 May 2024 | 0.000093 | 0.00000900 | 10.66% | 0.000086 | 0.000097 | 0.000079 | 39.00 |
08 May 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000082 | 0.000096 | 0.000081 | 13.00 |
07 May 2024 | 0.000082 | 0.00000200 | 2.49% | 0.00008 | 0.000084 | 0.00008 | 5.00 |
06 May 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000082 | 0.00008 | 1.00 |
05 May 2024 | 0.000081 | -0.00000500 | -5.82% | 0.000084 | 0.000084 | 0.000081 | 1.00 |
04 May 2024 | 0.000086 | 0.00000500 | 6.21% | 0.000082 | 0.000087 | 0.000081 | 4.00 |
03 May 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.000084 | 0.000078 | 6.00 |
02 May 2024 | 0.000078 | 0.00000092 | 1.19% | 0.000078 | 0.00008 | 0.000076 | 5.00 |
01 May 2024 | 0.000077 | 0.00000300 | 4.01% | 0.000076 | 0.000082 | 0.000075 | 12.00 |
30 Apr 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
29 Apr 2024 | 0.000076 | 0.00000200 | 2.71% | 0.000074 | 0.000078 | 0.000074 | 7.00 |
28 Apr 2024 | 0.000074 | 0.00000073 | 1.00% | 0.000073 | 0.00008 | 0.000073 | 18.00 |
27 Apr 2024 | 0.000073 | -0.00000300 | -3.93% | 0.000075 | 0.000076 | 0.000073 | 7.00 |
26 Apr 2024 | 0.000076 | 0.00000045 | 0.59% | 0.000077 | 0.000078 | 0.000074 | 2.00 |
25 Apr 2024 | 0.000076 | -0.00000001 | -0.01% | 0.000077 | 0.000079 | 0.000075 | 5.00 |
24 Apr 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000073 | 0.000078 | 0.000073 | 6.00 |
23 Apr 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000073 | 0.000075 | 0.000072 | 4.00 |
22 Apr 2024 | 0.000074 | -0.00000100 | -1.34% | 0.000076 | 0.000078 | 0.000074 | 3.00 |
21 Apr 2024 | 0.000075 | 0.00000300 | 4.21% | 0.000071 | 0.000075 | 0.00007 | 3.00 |