Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | Uniswap (v3) | 36,385,247 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.060219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060219 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.060219 | UST |
MDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.060219 | -0.006397 | -9.60% | 0.06495 | 0.06495 | 0.060101 | 3,705.00 |
| 07 Jun 2024 | 0.066616 | -0.000107 | -0.16% | 0.066218 | 0.067978 | 0.066218 | 3,509.00 |
| 06 Jun 2024 | 0.066722 | 0.004805 | 7.76% | 0.063246 | 0.066722 | 0.063246 | 2,392.00 |
| 05 Jun 2024 | 0.061918 | -0.002753 | -4.26% | 0.061918 | 0.061918 | 0.061918 | 1,799.00 |
| 04 Jun 2024 | 0.064671 | -0.002135 | -3.20% | 0.064671 | 0.064671 | 0.064671 | 911.00 |
| 03 Jun 2024 | 0.066806 | -0.002223 | -3.22% | 0.068424 | 0.068424 | 0.065784 | 2,761.00 |
| 02 Jun 2024 | 0.069028 | 0.0006 | 0.88% | 0.071446 | 0.071446 | 0.069028 | 2,636.00 |
| 01 Jun 2024 | 0.068428 | -0.002763 | -3.88% | 0.069128 | 0.069128 | 0.068428 | 2,982.00 |
| 31 May 2024 | 0.071192 | 0.002221 | 3.22% | 0.069231 | 0.073558 | 0.069174 | 15,360.00 |
| 30 May 2024 | 0.068971 | 0.000278 | 0.40% | 0.066318 | 0.073747 | 0.066096 | 13,813.00 |
| 29 May 2024 | 0.068693 | 0.006015 | 9.60% | 0.060637 | 0.069992 | 0.060083 | 16,963.00 |
| 28 May 2024 | 0.062678 | 0.00 | 0.00% | 0.062678 | 0.062678 | 0.062678 | 0.00 |
| 27 May 2024 | 0.062678 | -0.000391 | -0.62% | 0.062678 | 0.062678 | 0.062678 | 262.00 |
| 26 May 2024 | 0.063069 | 0.001259 | 2.04% | 0.06114 | 0.063069 | 0.06114 | 1,710.00 |
| 25 May 2024 | 0.06181 | -0.001317 | -2.09% | 0.063002 | 0.063013 | 0.06181 | 2,316.00 |
| 24 May 2024 | 0.063127 | 0.000409 | 0.65% | 0.062331 | 0.064868 | 0.062331 | 5,189.00 |
| 23 May 2024 | 0.062718 | 0.000413 | 0.66% | 0.062501 | 0.064084 | 0.061366 | 6,662.00 |
| 22 May 2024 | 0.062305 | 0.000936 | 1.52% | 0.06088 | 0.062492 | 0.060324 | 4,247.00 |
| 21 May 2024 | 0.061369 | 0.004809 | 8.50% | 0.057201 | 0.061369 | 0.057201 | 5,217.00 |
| 20 May 2024 | 0.05656 | -0.00321 | -5.37% | 0.058709 | 0.058709 | 0.056474 | 4,454.00 |
| 19 May 2024 | 0.059771 | 0.000677 | 1.15% | 0.060117 | 0.060205 | 0.058051 | 4,377.00 |
| 18 May 2024 | 0.059093 | 0.001694 | 2.95% | 0.058297 | 0.05925 | 0.05763 | 3,589.00 |
| 17 May 2024 | 0.057399 | -0.005314 | -8.47% | 0.06319 | 0.06401 | 0.05549 | 10,779.00 |
| 16 May 2024 | 0.062713 | 0.003569 | 6.04% | 0.058873 | 0.062717 | 0.058873 | 3,796.00 |
| 15 May 2024 | 0.059143 | -0.002192 | -3.57% | 0.061129 | 0.061129 | 0.059143 | 1,858.00 |
| 14 May 2024 | 0.061336 | -0.001763 | -2.79% | 0.062208 | 0.062939 | 0.059955 | 6,050.00 |
| 13 May 2024 | 0.063099 | -0.0022 | -3.37% | 0.064656 | 0.064656 | 0.062952 | 2,292.00 |
| 12 May 2024 | 0.065299 | -0.000203 | -0.31% | 0.066336 | 0.066336 | 0.065245 | 2,785.00 |
| 11 May 2024 | 0.065501 | -0.003814 | -5.50% | 0.069028 | 0.069568 | 0.065461 | 3,568.00 |
| 10 May 2024 | 0.069315 | 0.002427 | 3.63% | 0.066688 | 0.069315 | 0.065766 | 4,472.00 |
| 09 May 2024 | 0.066888 | -0.006275 | -8.58% | 0.07225 | 0.072768 | 0.066888 | 13,988.00 |
