Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Magic Internet Money | MIMETH | Uniswap (v3) | 51,463,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000319 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000319 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000319 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MIM |
MIMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000319 | -0.00000900 | -2.74% | 0.000323 | 0.000323 | 0.000319 | 0.00 |
17 May 2024 | 0.000328 | -0.00000900 | -2.67% | 0.000328 | 0.000328 | 0.000328 | 0.00 |
16 May 2024 | 0.000337 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
15 May 2024 | 0.000337 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
14 May 2024 | 0.000337 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
13 May 2024 | 0.000337 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
12 May 2024 | 0.000337 | 0.000015 | 4.66% | 0.00033 | 0.000337 | 0.00033 | 0.00 |
11 May 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
10 May 2024 | 0.000322 | -0.00000073 | -0.23% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
09 May 2024 | 0.000323 | 0.00001 | 3.19% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
08 May 2024 | 0.000313 | 0.00000200 | 0.64% | 0.000304 | 0.000314 | 0.000304 | 0.00 |
07 May 2024 | 0.000312 | -0.00000700 | -2.20% | 0.000315 | 0.000315 | 0.000312 | 0.00 |
06 May 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
05 May 2024 | 0.000318 | -0.000013 | -3.92% | 0.000323 | 0.000323 | 0.000318 | 0.00 |
04 May 2024 | 0.000331 | -0.00000800 | -2.36% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
03 May 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000343 | 0.000343 | 0.000339 | 0.00 |
02 May 2024 | 0.000337 | 0.000019 | 5.97% | 0.000337 | 0.000337 | 0.000337 | 0.00 |
01 May 2024 | 0.000318 | 0.000011 | 3.58% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
30 Apr 2024 | 0.000307 | 0.00000600 | 1.99% | 0.000306 | 0.000307 | 0.000306 | 0.00 |
29 Apr 2024 | 0.000301 | -0.00000500 | -1.63% | 0.00031 | 0.00031 | 0.000301 | 0.00 |
28 Apr 2024 | 0.000306 | -0.00000700 | -2.23% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
27 Apr 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
26 Apr 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
25 Apr 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
24 Apr 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
23 Apr 2024 | 0.000313 | -0.00000500 | -1.57% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
22 Apr 2024 | 0.000318 | 0.00000006 | 0.02% | 0.000319 | 0.000319 | 0.000318 | 0.00 |
21 Apr 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
20 Apr 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
19 Apr 2024 | 0.000318 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000318 | 0.00 |