Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRETH | Uniswap (v3) | 2,681,264,548 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013466 | -1.41% | 0.942108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.95058 | 0.955705 | 0.93333 | 0.955574 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 16:51:59 | 4.00 | 0.942108 | ETH |
MKRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.955574 | 0.032159 | 3.48% | 0.923398 | 0.972557 | 0.903161 | 2,206.00 |
| 03 May 2024 | 0.923415 | 0.007963 | 0.87% | 0.912657 | 0.931668 | 0.90931 | 1,089.00 |
| 02 May 2024 | 0.915452 | 0.027049 | 3.04% | 0.882479 | 0.915452 | 0.882479 | 1,153.00 |
| 01 May 2024 | 0.888402 | 0.007029 | 0.80% | 0.879906 | 0.898707 | 0.874825 | 1,205.00 |
| 30 Apr 2024 | 0.881374 | -0.058688 | -6.24% | 0.940275 | 0.944855 | 0.872829 | 2,093.00 |
| 29 Apr 2024 | 0.940062 | 0.016787 | 1.82% | 0.923141 | 0.949938 | 0.91031 | 1,102.00 |
| 28 Apr 2024 | 0.923275 | 0.006112 | 0.67% | 0.916548 | 0.940404 | 0.914274 | 1,374.00 |
| 27 Apr 2024 | 0.917163 | 0.016962 | 1.88% | 0.901522 | 0.935719 | 0.896255 | 1,449.00 |
| 26 Apr 2024 | 0.900201 | -0.009301 | -1.02% | 0.910732 | 0.918869 | 0.897099 | 783.00 |
| 25 Apr 2024 | 0.909501 | -0.00055 | -0.06% | 0.910693 | 0.924919 | 0.902981 | 1,271.00 |
| 24 Apr 2024 | 0.910051 | 0.00165 | 0.18% | 0.908416 | 0.912354 | 0.881852 | 1,013.00 |
| 23 Apr 2024 | 0.908401 | -0.043897 | -4.61% | 0.949897 | 0.955793 | 0.903164 | 1,305.00 |
| 22 Apr 2024 | 0.952298 | -0.039535 | -3.99% | 0.992209 | 0.997342 | 0.946006 | 993.00 |
| 21 Apr 2024 | 0.991833 | 0.023988 | 2.48% | 0.968483 | 1.00 | 0.968256 | 1,322.00 |
| 20 Apr 2024 | 0.967845 | -0.020315 | -2.06% | 0.978572 | 0.992238 | 0.956993 | 1,748.00 |
| 19 Apr 2024 | 0.98816 | -0.071798 | -6.77% | 1.05 | 1.07 | 0.982262 | 1,879.00 |
| 18 Apr 2024 | 1.06 | -0.010 | -0.53% | 1.06 | 1.07 | 1.04 | 2,018.00 |
| 17 Apr 2024 | 1.07 | 0.070 | 7.00% | 0.98987 | 1.07 | 0.986051 | 2,564.00 |
| 16 Apr 2024 | 0.995887 | 0.020047 | 2.05% | 0.968183 | 1.01 | 0.962839 | 2,832.00 |
| 15 Apr 2024 | 0.97584 | 0.053116 | 5.76% | 0.924138 | 0.981124 | 0.923481 | 3,082.00 |
| 14 Apr 2024 | 0.922724 | 0.006665 | 0.73% | 0.906205 | 0.938634 | 0.872232 | 5,592.00 |
| 13 Apr 2024 | 0.916059 | -0.045118 | -4.69% | 0.961729 | 0.962265 | 0.889741 | 2,980.00 |
| 12 Apr 2024 | 0.961176 | 0.020013 | 2.13% | 0.946671 | 0.961176 | 0.940483 | 1,188.00 |
| 11 Apr 2024 | 0.941164 | -0.030017 | -3.09% | 0.968228 | 0.982221 | 0.939714 | 1,986.00 |
| 10 Apr 2024 | 0.971181 | -0.039486 | -3.91% | 1.01 | 1.01 | 0.971031 | 2,011.00 |
| 09 Apr 2024 | 1.01 | -0.050 | -4.76% | 1.05 | 1.06 | 0.997635 | 2,457.00 |
| 08 Apr 2024 | 1.06 | -0.040 | -3.51% | 1.10 | 1.10 | 1.05 | 772.00 |
| 07 Apr 2024 | 1.10 | 0.00 | -0.15% | 1.11 | 1.13 | 1.10 | 1,077.00 |
| 06 Apr 2024 | 1.10 | -0.080 | -6.94% | 1.19 | 1.20 | 1.10 | 2,328.00 |
| 05 Apr 2024 | 1.18 | 0.040 | 3.07% | 1.15 | 1.20 | 1.13 | 2,583.00 |
