Maple Token Historical Data - MPLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Maple Token (Uniswap (v3):MPLETH)
Maple Token (Uniswap (v3):MPLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maple Token	MPLETH	Uniswap (v3)	13,569,135	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.003925

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.003925	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.003925	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MPLL	MPLLEUR	MPLLGBP

MPLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.003925	0.00	0.00%	0.003925	0.003925	0.003925	0.00
28 Jun 2024	0.003925	0.00	0.00%	0.003925	0.003925	0.003925	0.00
27 Jun 2024	0.003925	0.00	0.00%	0.003925	0.003925	0.003925	0.00
26 Jun 2024	0.003925	0.000208	5.60%	0.003631	0.004029	0.003631	23.00
25 Jun 2024	0.003717	-0.00029	-7.24%	0.004019	0.006053	0.0036	25.00
24 Jun 2024	0.004007	0.000379	10.44%	0.003632	0.004007	0.003617	14.00
23 Jun 2024	0.003628	0.000209	6.11%	0.00342	0.003696	0.00337	30.00
22 Jun 2024	0.003419	-0.000049	-1.41%	0.003478	0.003484	0.003356	9.00
21 Jun 2024	0.003468	0.000078	2.30%	0.003312	0.003567	0.003296	8.00
20 Jun 2024	0.00339	0.000139	4.29%	0.003258	0.003457	0.003177	12.00
19 Jun 2024	0.003251	-0.000192	-5.58%	0.003512	0.003519	0.003146	15.00
18 Jun 2024	0.003443	-0.00000500	-0.15%	0.003526	0.0037	0.003412	25.00
17 Jun 2024	0.003448	-0.000129	-3.61%	0.003614	0.003622	0.003425	7.00
16 Jun 2024	0.003576	-0.000319	-8.19%	0.003856	0.003896	0.003576	10.00
15 Jun 2024	0.003896	-0.00003	-0.76%	0.003916	0.004023	0.003812	21.00
14 Jun 2024	0.003926	0.000034	0.87%	0.00398	0.004172	0.003926	15.00
13 Jun 2024	0.003891	-0.000331	-7.84%	0.004197	0.004258	0.003891	28.00
12 Jun 2024	0.004222	-0.000117	-2.70%	0.004324	0.004448	0.004114	23.00
11 Jun 2024	0.004339	-0.000171	-3.79%	0.004423	0.004859	0.004339	41.00
10 Jun 2024	0.004511	-0.000072	-1.57%	0.004567	0.004586	0.004389	15.00
09 Jun 2024	0.004583	0.000285	6.63%	0.004276	0.004707	0.00418	32.00
08 Jun 2024	0.004298	0.000069	1.63%	0.004241	0.004642	0.004126	63.00
07 Jun 2024	0.004229	-0.000198	-4.47%	0.004331	0.004382	0.004091	31.00
06 Jun 2024	0.004427	0.000615	16.14%	0.003801	0.004535	0.00379	42.00
05 Jun 2024	0.003812	0.000138	3.75%	0.00367	0.003898	0.003599	18.00
04 Jun 2024	0.003674	0.000026	0.71%	0.003564	0.003751	0.003497	14.00
03 Jun 2024	0.003649	-0.000225	-5.81%	0.00379	0.003935	0.003562	21.00
02 Jun 2024	0.003873	0.000189	5.13%	0.0037	0.003873	0.003588	16.00
01 Jun 2024	0.003685	-0.000073	-1.94%	0.003772	0.003776	0.003602	8.00
31 May 2024	0.003758	-0.000092	-2.39%	0.003928	0.003935	0.003647	16.00
30 May 2024	0.00385	0.00000400	0.10%	0.003933	0.004035	0.00383	25.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions