mStable Meta Historical Data - MTAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
mStable Meta (Uniswap (v3):MTAETH)
mStable Meta (Uniswap (v3):MTAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
mStable Meta	MTAETH	Uniswap (v3)	994,069	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTA	MTAEUR	MTAGBP	MTABTC

MTAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.00001	-0.000019	-65.14%	0.00001	0.00001	0.00001	0.00
15 May 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	0.00
14 May 2024	0.000029	0.000018	165.44%	0.000029	0.000029	0.000029	0.00
13 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
12 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
11 May 2024	0.000011	0.00000058	5.63%	0.000011	0.000011	0.000011	0.00
10 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
09 May 2024	0.00001	-0.00000700	-41.37%	0.00001	0.00001	0.00001	0.00
08 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
07 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
06 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
05 May 2024	0.000017	0.00000700	67.44%	0.000017	0.000017	0.000017	0.00
04 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
03 May 2024	0.00001	-0.00000100	-8.47%	0.000011	0.000011	0.00001	0.00
02 May 2024	0.000012	0.00000200	19.98%	0.000012	0.000012	0.000012	0.00
01 May 2024	0.00001	0.00000026	2.67%	0.000016	0.000016	0.00001	0.00
30 Apr 2024	0.00000975	-0.00000065	-6.25%	0.00000904	0.00000975	0.00000904	0.00
29 Apr 2024	0.00001	-0.00000037	-3.44%	0.000011	0.000011	0.00001	0.00
28 Apr 2024	0.000011	-0.00000034	-3.06%	0.000011	0.000011	0.000011	0.00
27 Apr 2024	0.000011	0.00000030	2.78%	0.000011	0.000011	0.000011	0.00
26 Apr 2024	0.000011	0.00000063	6.19%	0.00001	0.000011	0.00001	0.00
25 Apr 2024	0.00001	-0.00000052	-4.86%	0.00001	0.00001	0.00001	0.00
24 Apr 2024	0.000011	-0.00000800	-41.93%	0.000011	0.000011	0.000011	0.00
23 Apr 2024	0.000019	0.00000800	73.66%	0.000019	0.000019	0.000019	0.00
22 Apr 2024	0.000011	-0.00000011	-1.00%	0.000018	0.000018	0.00001	0.00
21 Apr 2024	0.000011	-0.00000900	-45.66%	0.000012	0.000019	0.000011	0.00
20 Apr 2024	0.00002	0.00000900	83.80%	0.000011	0.00002	0.000011	0.00
19 Apr 2024	0.000011	-0.00000200	-15.29%	0.000011	0.000021	0.00000936	1.00
18 Apr 2024	0.000013	-0.00000300	-18.94%	0.000013	0.000013	0.000013	0.00
17 Apr 2024	0.000016	0.00000500	44.96%	0.000018	0.00002	0.000011	0.00

Yield Guild Games Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions