Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Materium | MTRMETH | Uniswap (v3) | 853,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTRM |
MTRMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTRMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
30 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
29 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
28 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
27 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
26 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
25 Jun 2024 | 0.000015 | 0.00000005 | 0.35% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
24 Jun 2024 | 0.000014 | 0.00000020 | 1.40% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
23 Jun 2024 | 0.000014 | 0.00000032 | 2.29% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
22 Jun 2024 | 0.000014 | -0.00000029 | -2.04% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
21 Jun 2024 | 0.000014 | -0.00000031 | -2.13% | 0.000014 | 0.000014 | 0.000011 | 0.00 |
20 Jun 2024 | 0.000015 | 0.00000046 | 3.26% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
19 Jun 2024 | 0.000014 | -0.00000300 | -17.91% | 0.000016 | 0.000016 | 0.000014 | 0.00 |
18 Jun 2024 | 0.000017 | 0.00000200 | 13.76% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
17 Jun 2024 | 0.000015 | 0.00000600 | 69.61% | 0.00001 | 0.000015 | 0.00001 | 0.00 |
16 Jun 2024 | 0.00000862 | -0.00000500 | -35.69% | 0.00001 | 0.000011 | 0.00000862 | 0.00 |
15 Jun 2024 | 0.000014 | -0.00000049 | -3.38% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
14 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
13 Jun 2024 | 0.000015 | 0.00000017 | 1.19% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
12 Jun 2024 | 0.000014 | 0.00000200 | 16.52% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
11 Jun 2024 | 0.000012 | -0.00000400 | -25.24% | 0.000016 | 0.000016 | 0.00000644 | 0.00 |
10 Jun 2024 | 0.000016 | 0.00000029 | 1.86% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
09 Jun 2024 | 0.000016 | -0.00000015 | -0.95% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
08 Jun 2024 | 0.000016 | -0.00000200 | -11.22% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
07 Jun 2024 | 0.000018 | -0.00000200 | -10.31% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
06 Jun 2024 | 0.000019 | 0.00000079 | 4.25% | 0.000018 | 0.00002 | 0.000018 | 0.00 |
05 Jun 2024 | 0.000019 | -0.00000040 | -2.11% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
04 Jun 2024 | 0.000019 | 0.00000200 | 11.62% | 0.000017 | 0.000019 | 0.000017 | 0.00 |
03 Jun 2024 | 0.000017 | 0.00000300 | 20.44% | 0.000015 | 0.000017 | 0.000015 | 0.00 |
02 Jun 2024 | 0.000015 | -0.00000030 | -2.00% | 0.000014 | 0.000015 | 0.000014 | 0.00 |