Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nation3 | NATIONETH | Uniswap (v3) | 716,248 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018043 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.018043 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NATION |
NATIONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NATIONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.018043 | -0.009645 | -34.83% | 0.018043 | 0.018043 | 0.018043 | 0.00 |
21 May 2024 | 0.027688 | 0.00 | 0.00% | 0.027688 | 0.027688 | 0.027688 | 0.00 |
20 May 2024 | 0.027688 | 0.00 | 0.00% | 0.027688 | 0.027688 | 0.027688 | 0.00 |
19 May 2024 | 0.027688 | 0.004319 | 18.48% | 0.027688 | 0.027688 | 0.027688 | 0.00 |
18 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
17 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
16 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
15 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
14 May 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
13 May 2024 | 0.023369 | -0.000683 | -2.84% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
12 May 2024 | 0.024052 | 0.018447 | 329.06% | 0.01547 | 0.024052 | 0.01547 | 0.00 |
11 May 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.005606 | 0.00 |
10 May 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.005606 | 0.00 |
09 May 2024 | 0.005606 | -0.006576 | -53.98% | 0.005606 | 0.005606 | 0.005606 | 0.00 |
08 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
07 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
06 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
05 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
04 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
03 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
02 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
01 May 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
30 Apr 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
29 Apr 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |