Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Nemesis | NEMSUSDT | Uniswap (v3) | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029935 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029935 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.029935 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEMS | |||
NEMSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEMSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| 20 May 2024 | 0.029935 | 0.00 | 0.00% | 0.029935 | 0.029935 | 0.029935 | 0.00 |
| 19 May 2024 | 0.029935 | 0.005565 | 22.83% | 0.029935 | 0.029935 | 0.029935 | 51.00 |
| 18 May 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| 17 May 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| 16 May 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| 15 May 2024 | 0.024371 | 0.00 | 0.00% | 0.024371 | 0.024371 | 0.024371 | 0.00 |
| 14 May 2024 | 0.024371 | 0.003411 | 16.27% | 0.024371 | 0.024371 | 0.024371 | 100.00 |
| 13 May 2024 | 0.02096 | 0.00 | 0.00% | 0.02096 | 0.02096 | 0.02096 | 0.00 |
| 12 May 2024 | 0.02096 | -0.020781 | -49.79% | 0.02096 | 0.02096 | 0.02096 | 58.00 |
| 11 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| 10 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| 09 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| 08 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| 07 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| 06 May 2024 | 0.041741 | 0.00 | 0.00% | 0.041741 | 0.041741 | 0.041741 | 0.00 |
| 05 May 2024 | 0.041741 | 0.020101 | 92.89% | 0.029976 | 0.04879 | 0.029976 | 298.00 |
| 04 May 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| 03 May 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| 02 May 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| 01 May 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| 30 Apr 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| 29 Apr 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| 28 Apr 2024 | 0.02164 | 0.00 | 0.00% | 0.02164 | 0.02164 | 0.02164 | 0.00 |
| 27 Apr 2024 | 0.02164 | -0.003102 | -12.54% | 0.02164 | 0.02164 | 0.02164 | 28.00 |
| 26 Apr 2024 | 0.024741 | -0.00524 | -17.48% | 0.024741 | 0.024741 | 0.024741 | 65.00 |
| 24 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
| 23 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
| 22 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
| 21 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
| 20 Apr 2024 | 0.029981 | 0.00 | 0.00% | 0.029981 | 0.029981 | 0.029981 | 0.00 |
