NFTX Historical Data - NFTXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
NFTX (Uniswap (v3):NFTXETH)
NFTX (Uniswap (v3):NFTXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTX	NFTXETH	Uniswap (v3)	11,490,865	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-0.29%	0.004971

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004971	0.004971	0.004971	0.004985	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	01:31:59	1.42	0.004971	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.007076	1.42	NFTX	NFTXEUR	NFTXGBP	NFTXBTC

NFTXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.004985	-0.00000600	-0.12%	0.004985	0.004985	0.004985	0.00
08 May 2024	0.004991	0.00	0.00%	0.004991	0.004991	0.004991	0.00
07 May 2024	0.004991	-0.000031	-0.62%	0.00501	0.00501	0.004991	1.00
06 May 2024	0.005022	-0.00000300	-0.06%	0.005024	0.005024	0.005022	0.00
05 May 2024	0.005025	-0.00000089	-0.02%	0.005025	0.005025	0.005025	0.00
04 May 2024	0.005026	-0.00000100	-0.02%	0.005027	0.005027	0.005026	0.00
03 May 2024	0.005028	-0.000045	-0.89%	0.005104	0.005104	0.005028	2.00
02 May 2024	0.005073	0.000161	3.27%	0.005038	0.005073	0.004961	3.00
01 May 2024	0.004912	-0.00000083	-0.02%	0.004912	0.004912	0.004912	0.00
30 Apr 2024	0.004913	-0.00000200	-0.04%	0.004914	0.004914	0.004913	0.00
29 Apr 2024	0.004915	-0.00000100	-0.02%	0.004915	0.004915	0.004915	0.00
28 Apr 2024	0.004916	-0.00000500	-0.10%	0.004916	0.004916	0.004916	0.00
27 Apr 2024	0.00492	-0.000117	-2.32%	0.005028	0.005028	0.00492	5.00
26 Apr 2024	0.005037	-0.00000100	-0.02%	0.005038	0.005038	0.005037	0.00
25 Apr 2024	0.005039	0.00	0.00%	0.005039	0.005039	0.005039	0.00
24 Apr 2024	0.005039	-0.000103	-2.00%	0.005041	0.005041	0.005039	0.00
23 Apr 2024	0.005142	0.000084	1.66%	0.005142	0.005142	0.005142	0.00
22 Apr 2024	0.005058	-0.000022	-0.43%	0.005058	0.005058	0.005058	2.00
21 Apr 2024	0.00508	0.00	0.00%	0.00508	0.00508	0.00508	0.00
20 Apr 2024	0.00508	-0.000154	-2.94%	0.005106	0.005106	0.00508	2.00
19 Apr 2024	0.005235	0.00	0.00%	0.005235	0.005235	0.005235	0.00
18 Apr 2024	0.005235	-0.000062	-1.17%	0.005194	0.005235	0.00513	3.00
17 Apr 2024	0.005297	0.00	0.00%	0.005297	0.005297	0.005297	0.00
16 Apr 2024	0.005297	0.00	0.00%	0.005297	0.005297	0.005297	0.00
15 Apr 2024	0.005297	0.000096	1.85%	0.005297	0.005297	0.005297	0.00
14 Apr 2024	0.0052	-0.000018	-0.34%	0.0052	0.0052	0.0052	1.00
13 Apr 2024	0.005218	-0.000109	-2.05%	0.005218	0.005218	0.005218	0.00
12 Apr 2024	0.005327	-0.000078	-1.44%	0.005259	0.005327	0.005259	3.00
11 Apr 2024	0.005405	0.000026	0.48%	0.005405	0.005405	0.005405	0.00
10 Apr 2024	0.005379	0.000028	0.52%	0.005379	0.005379	0.005379	2.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions