Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | Uniswap (v3) | 96,461,995 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000331 | -0.27% | 0.124492 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126445 | 0.126445 | 0.123708 | 0.124823 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 19:08:23 | 577.30 | 0.124492 | UST |
NKNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.124823 | 0.000876 | 0.71% | 0.124823 | 0.124823 | 0.124823 | 1,729.00 |
| 05 Jun 2024 | 0.123947 | 0.000574 | 0.46% | 0.1227 | 0.123947 | 0.121952 | 3,490.00 |
| 04 Jun 2024 | 0.123374 | 0.002153 | 1.78% | 0.122325 | 0.124478 | 0.122325 | 3,910.00 |
| 03 Jun 2024 | 0.121221 | 0.001414 | 1.18% | 0.121075 | 0.123418 | 0.119338 | 21,543.00 |
| 02 Jun 2024 | 0.119806 | -0.001428 | -1.18% | 0.120721 | 0.120721 | 0.119806 | 1,594.00 |
| 01 Jun 2024 | 0.121234 | -0.001866 | -1.52% | 0.12315 | 0.12487 | 0.120645 | 11,116.00 |
| 31 May 2024 | 0.1231 | 0.001565 | 1.29% | 0.121805 | 0.125927 | 0.118253 | 21,893.00 |
| 30 May 2024 | 0.121535 | -0.000925 | -0.76% | 0.123775 | 0.125035 | 0.121535 | 12,358.00 |
| 29 May 2024 | 0.12246 | -0.001335 | -1.08% | 0.122165 | 0.12246 | 0.119534 | 14,681.00 |
| 28 May 2024 | 0.123795 | 0.00245 | 2.02% | 0.120658 | 0.124418 | 0.120658 | 9,802.00 |
| 27 May 2024 | 0.121345 | -0.000504 | -0.41% | 0.121341 | 0.133389 | 0.119033 | 45,588.00 |
| 26 May 2024 | 0.121849 | 0.004787 | 4.09% | 0.119478 | 0.125692 | 0.119478 | 16,354.00 |
| 25 May 2024 | 0.117062 | 0.003416 | 3.01% | 0.115168 | 0.117062 | 0.111799 | 16,468.00 |
| 24 May 2024 | 0.113646 | -0.004453 | -3.77% | 0.117363 | 0.119641 | 0.108895 | 32,880.00 |
| 23 May 2024 | 0.118099 | -0.000551 | -0.46% | 0.11761 | 0.119774 | 0.116525 | 22,299.00 |
| 22 May 2024 | 0.118649 | 0.002685 | 2.32% | 0.116698 | 0.118991 | 0.116698 | 5,136.00 |
| 21 May 2024 | 0.115964 | 0.007426 | 6.84% | 0.108585 | 0.115964 | 0.108039 | 13,938.00 |
| 20 May 2024 | 0.108538 | -0.004844 | -4.27% | 0.111836 | 0.111836 | 0.108538 | 5,401.00 |
| 19 May 2024 | 0.113382 | 0.001173 | 1.05% | 0.112673 | 0.113382 | 0.112673 | 1,068.00 |
| 18 May 2024 | 0.112209 | 0.003247 | 2.98% | 0.107973 | 0.112209 | 0.107973 | 5,076.00 |
| 17 May 2024 | 0.108963 | -0.000177 | -0.16% | 0.109787 | 0.111903 | 0.10774 | 11,130.00 |
| 16 May 2024 | 0.109139 | 0.003985 | 3.79% | 0.103839 | 0.109139 | 0.102063 | 12,859.00 |
| 15 May 2024 | 0.105155 | -0.002425 | -2.25% | 0.10646 | 0.10646 | 0.105155 | 4,482.00 |
| 14 May 2024 | 0.10758 | 0.000262 | 0.24% | 0.106266 | 0.108252 | 0.104321 | 9,299.00 |
| 13 May 2024 | 0.107318 | -0.006065 | -5.35% | 0.112696 | 0.112696 | 0.107318 | 6,598.00 |
| 12 May 2024 | 0.113383 | 0.001283 | 1.14% | 0.11255 | 0.113383 | 0.112089 | 3,236.00 |
| 11 May 2024 | 0.1121 | -0.007703 | -6.43% | 0.119095 | 0.120657 | 0.111738 | 13,457.00 |
| 10 May 2024 | 0.119803 | 0.003287 | 2.82% | 0.116975 | 0.119803 | 0.116202 | 6,865.00 |
| 09 May 2024 | 0.116516 | -0.006379 | -5.19% | 0.121007 | 0.121007 | 0.116334 | 16,826.00 |
| 08 May 2024 | 0.122895 | -0.002242 | -1.79% | 0.123253 | 0.12442 | 0.121266 | 13,627.00 |
| 07 May 2024 | 0.125137 | 0.002473 | 2.02% | 0.123135 | 0.127104 | 0.123135 | 14,351.00 |
| 06 May 2024 | 0.122664 | 0.003113 | 2.60% | 0.119452 | 0.123695 | 0.119452 | 6,693.00 |
| 05 May 2024 | 0.119551 | -0.001017 | -0.84% | 0.120338 | 0.120338 | 0.119218 | 3,923.00 |
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
![NKN [Ethereum] (NKNUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
