Numeraire Historical Data - NMRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Numeraire (Uniswap (v3):NMRETH)
Numeraire (Uniswap (v3):NMRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRETH	Uniswap (v3)	164,292,004	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000476	5.65%	0.008911

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008597	0.008911	0.008317	0.008435	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	02:07:11	1.61	0.008911	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.313180	36.15	NMR	NMREUR	NMRGBP	NMRBTC

NMRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.008435	-0.000453	-5.10%	0.008895	0.008903	0.008435	34.00
14 May 2024	0.008888	-0.000444	-4.76%	0.009281	0.009517	0.008841	140.00
13 May 2024	0.009332	0.000378	4.22%	0.008939	0.009766	0.008822	132.00
12 May 2024	0.008954	0.00000200	0.02%	0.008984	0.009135	0.008954	14.00
11 May 2024	0.008951	-0.000046	-0.51%	0.009037	0.009568	0.008888	73.00
10 May 2024	0.008997	0.000131	1.48%	0.00879	0.009207	0.008641	50.00
09 May 2024	0.008866	0.000046	0.52%	0.008893	0.008993	0.008717	33.00
08 May 2024	0.00882	-0.000022	-0.25%	0.008909	0.009204	0.008733	66.00
07 May 2024	0.008841	0.000372	4.39%	0.008524	0.009281	0.008478	84.00
06 May 2024	0.008469	0.000416	5.16%	0.007985	0.008591	0.007985	32.00
05 May 2024	0.008054	-0.000045	-0.56%	0.008084	0.008084	0.007989	6.00
04 May 2024	0.008099	0.000167	2.11%	0.007864	0.008263	0.007864	18.00
03 May 2024	0.007932	0.000075	0.95%	0.007784	0.007932	0.007776	5.00
02 May 2024	0.007857	0.000328	4.35%	0.007466	0.007857	0.007466	16.00
01 May 2024	0.007529	0.000099	1.33%	0.007472	0.007529	0.007298	6.00
30 Apr 2024	0.007431	-0.000259	-3.37%	0.007692	0.007739	0.007322	17.00
29 Apr 2024	0.007689	-0.000227	-2.87%	0.007987	0.007987	0.007689	10.00
28 Apr 2024	0.007916	-0.000202	-2.49%	0.008082	0.008144	0.007916	12.00
27 Apr 2024	0.008118	-0.000448	-5.23%	0.008386	0.008416	0.008118	14.00
26 Apr 2024	0.008565	0.000156	1.86%	0.008365	0.008565	0.008147	23.00
25 Apr 2024	0.008409	-0.000246	-2.84%	0.008466	0.008849	0.008409	39.00
24 Apr 2024	0.008655	0.00008	0.93%	0.008593	0.008791	0.008483	26.00
23 Apr 2024	0.008575	0.000042	0.49%	0.008477	0.008575	0.008477	2.00
22 Apr 2024	0.008533	-0.000245	-2.79%	0.00888	0.00888	0.008382	37.00
21 Apr 2024	0.008778	0.000511	6.18%	0.008376	0.008956	0.008239	49.00
20 Apr 2024	0.008267	0.000148	1.83%	0.008059	0.00836	0.007906	32.00
19 Apr 2024	0.008119	0.000244	3.09%	0.007846	0.008119	0.007715	19.00
18 Apr 2024	0.007875	0.00009	1.16%	0.007744	0.007966	0.007704	10.00
17 Apr 2024	0.007785	0.000208	2.75%	0.007498	0.007847	0.007364	26.00
16 Apr 2024	0.007577	-0.000337	-4.26%	0.007807	0.007876	0.00743	21.00
15 Apr 2024	0.007914	0.000465	6.25%	0.007405	0.007914	0.007285	38.00
14 Apr 2024	0.007448	-0.000799	-9.69%	0.008212	0.008333	0.00697	59.00

Legal & General Commodit...

Wt 3x L Eur S�

MFEMediaForEurope

Albion Technology & Gene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions