Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuNet Utility Token | NTXETH | Uniswap (v3) | 33,262,957 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000041 | 2.83% | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 15:16:59 | 0.128000 | 0.000015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000190 | 0.128000 | NTXU |
NTXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000015 | -0.00000200 | -12.41% | 0.000016 | 0.000017 | 0.000015 | 3.00 |
21 May 2024 | 0.000016 | -0.00000200 | -11.19% | 0.000018 | 0.000018 | 0.000016 | 1.00 |
20 May 2024 | 0.000018 | 0.00000050 | 2.88% | 0.000018 | 0.000018 | 0.000018 | 1.00 |
19 May 2024 | 0.000017 | -0.00000060 | -3.34% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
18 May 2024 | 0.000018 | -0.00000077 | -4.11% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
17 May 2024 | 0.000019 | 0.00000023 | 1.24% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
16 May 2024 | 0.000019 | 0.00000012 | 0.65% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
15 May 2024 | 0.000018 | 0.00000056 | 3.14% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
14 May 2024 | 0.000018 | -0.00000100 | -5.19% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
13 May 2024 | 0.000019 | -0.00000051 | -2.58% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
12 May 2024 | 0.00002 | 0.00000100 | 5.33% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
11 May 2024 | 0.000019 | 0.00000200 | 11.68% | 0.000017 | 0.000021 | 0.000017 | 4.00 |
10 May 2024 | 0.000017 | 0.00000100 | 6.23% | 0.000016 | 0.000018 | 0.000015 | 1.00 |
09 May 2024 | 0.000016 | 0.00000200 | 13.94% | 0.000016 | 0.000017 | 0.000015 | 1.00 |
08 May 2024 | 0.000014 | -0.00000100 | -6.50% | 0.000015 | 0.000017 | 0.000014 | 1.00 |
07 May 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000017 | 0.000017 | 0.000015 | 0.00 |
06 May 2024 | 0.000015 | 0.00000013 | 0.85% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
05 May 2024 | 0.000015 | 0.00000028 | 1.87% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
04 May 2024 | 0.000015 | -0.00000014 | -0.93% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
03 May 2024 | 0.000015 | 0.00000010 | 0.67% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
02 May 2024 | 0.000015 | -0.00000044 | -2.85% | 0.000015 | 0.000018 | 0.000015 | 8.00 |
01 May 2024 | 0.000015 | -0.00000041 | -2.59% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
30 Apr 2024 | 0.000016 | 0.00000020 | 1.28% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
29 Apr 2024 | 0.000016 | -0.00000048 | -2.98% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
28 Apr 2024 | 0.000016 | -0.00000044 | -2.66% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
27 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
26 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
25 Apr 2024 | 0.000017 | 0.00000009 | 0.55% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
24 Apr 2024 | 0.000016 | -0.00000057 | -3.35% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
23 Apr 2024 | 0.000017 | -0.00000003 | -0.18% | 0.000016 | 0.000018 | 0.000016 | 0.00 |
22 Apr 2024 | 0.000017 | -0.00000018 | -1.04% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
21 Apr 2024 | 0.000017 | 0.00000033 | 1.95% | 0.000017 | 0.000017 | 0.000017 | 0.00 |