Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuCypher | NUETH | Uniswap (v3) | 208,889,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000045 | 1.21% | 0.000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.000038 | 0.000038 | 0.000037 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:57:11 | 0.013401 | 0.000038 | ETH |
NUETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
02 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
01 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
30 Apr 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
29 Apr 2024 | 0.000039 | 0.00000200 | 5.41% | 0.000038 | 0.000042 | 0.000038 | 0.00 |
28 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
27 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
26 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
25 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
24 Apr 2024 | 0.000037 | -0.00000200 | -5.15% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
23 Apr 2024 | 0.000039 | -0.000068 | -63.80% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
22 Apr 2024 | 0.000107 | 0.000069 | 185.93% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
21 Apr 2024 | 0.000037 | 0.00000054 | 1.48% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
20 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
19 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
18 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
17 Apr 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
16 Apr 2024 | 0.000037 | -0.00000200 | -5.21% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
15 Apr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000039 | 0.000038 | 0.00 |
14 Apr 2024 | 0.000038 | 0.00000085 | 2.26% | 0.00004 | 0.00004 | 0.000038 | 0.00 |
13 Apr 2024 | 0.000038 | -0.00000600 | -13.65% | 0.000042 | 0.000042 | 0.000038 | 0.00 |
12 Apr 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
11 Apr 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
10 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
09 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
08 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
07 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
06 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
05 Apr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
04 Apr 2024 | 0.000043 | 0.00000100 | 2.42% | 0.000042 | 0.000043 | 0.000042 | 0.00 |