Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO BTC | OBTCETH | Uniswap (v3) | 1,933,005 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.28 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 14.28 | ETH |
OBTCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 26 Apr 2024 | 19.66 | 0.00 | 0.02% | 19.66 | 19.66 | 19.66 | 0.00 |
| 25 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 24 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 23 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 22 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 21 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 20 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 19 Apr 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| 18 Apr 2024 | 19.66 | 0.290 | 1.50% | 19.66 | 19.66 | 19.66 | 0.00 |
| 17 Apr 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 19.37 | 0.00 |
| 16 Apr 2024 | 19.37 | 1.09 | 5.99% | 18.19 | 19.37 | 15.87 | 9.00 |
| 15 Apr 2024 | 18.27 | 0.350 | 1.94% | 18.27 | 18.27 | 18.27 | 0.00 |
| 14 Apr 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| 13 Apr 2024 | 17.93 | 0.310 | 1.79% | 17.62 | 17.93 | 17.62 | 0.00 |
| 12 Apr 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0.00 |
| 11 Apr 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0.00 |
| 10 Apr 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 17.61 | 0.00 |
| 09 Apr 2024 | 17.61 | -0.370 | -2.07% | 17.61 | 17.61 | 17.61 | 0.00 |
| 08 Apr 2024 | 17.98 | -0.110 | -0.62% | 17.98 | 17.98 | 17.98 | 0.00 |
| 07 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 06 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 05 Apr 2024 | 18.10 | 0.360 | 2.05% | 18.10 | 18.10 | 18.10 | 0.00 |
| 04 Apr 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 03 Apr 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 02 Apr 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 01 Apr 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 31 Mar 2024 | 17.73 | 0.00 | 0.00% | 17.73 | 17.73 | 17.73 | 0.00 |
| 30 Mar 2024 | 17.73 | 0.930 | 5.54% | 17.73 | 17.73 | 17.73 | 0.00 |
| 28 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 27 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
