Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Olympus | OHMETH | Uniswap (v3) | 1,139,446,992 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000196 | -0.86% | 0.022667 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022667 | 0.022667 | 0.022151 | 0.022864 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:56:59 | 0.255077 | 0.022667 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.015322 | 0.681947 | OHM |
OHMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OHMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.022864 | 0.00 | 0.00% | 0.022864 | 0.022864 | 0.022864 | 0.00 |
05 May 2024 | 0.022864 | -0.000427 | -1.83% | 0.022864 | 0.022864 | 0.022864 | 0.00 |
04 May 2024 | 0.02329 | -0.000443 | -1.87% | 0.023547 | 0.023547 | 0.02329 | 0.00 |
03 May 2024 | 0.023733 | -0.000368 | -1.53% | 0.023733 | 0.023733 | 0.023733 | 0.00 |
02 May 2024 | 0.024101 | 0.000573 | 2.44% | 0.024101 | 0.024101 | 0.024101 | 0.00 |
01 May 2024 | 0.023528 | 0.00152 | 6.91% | 0.022322 | 0.023528 | 0.022322 | 1.00 |
30 Apr 2024 | 0.022007 | 0.000306 | 1.41% | 0.022007 | 0.022007 | 0.022007 | 0.00 |
29 Apr 2024 | 0.021701 | -0.000421 | -1.90% | 0.021701 | 0.021701 | 0.021701 | 0.00 |
28 Apr 2024 | 0.022122 | -0.000604 | -2.66% | 0.022122 | 0.022122 | 0.022122 | 0.00 |
27 Apr 2024 | 0.022727 | 0.00 | 0.00% | 0.022727 | 0.022727 | 0.022727 | 0.00 |
26 Apr 2024 | 0.022727 | 0.00 | 0.00% | 0.022727 | 0.022727 | 0.022727 | 0.00 |
25 Apr 2024 | 0.022727 | 0.000226 | 1.01% | 0.022727 | 0.022727 | 0.022727 | 0.00 |
24 Apr 2024 | 0.022501 | -0.00068 | -2.93% | 0.022501 | 0.022501 | 0.022501 | 0.00 |
23 Apr 2024 | 0.02318 | -0.000118 | -0.51% | 0.022967 | 0.02318 | 0.022967 | 0.00 |
22 Apr 2024 | 0.023298 | -0.000456 | -1.92% | 0.023522 | 0.023522 | 0.023298 | 0.00 |
21 Apr 2024 | 0.023754 | -0.000203 | -0.85% | 0.023768 | 0.023768 | 0.023754 | 0.00 |
20 Apr 2024 | 0.023957 | 0.000033 | 0.14% | 0.024634 | 0.024634 | 0.023957 | 1.00 |
19 Apr 2024 | 0.023924 | 0.000656 | 2.82% | 0.023924 | 0.023924 | 0.023924 | 0.00 |
18 Apr 2024 | 0.023268 | 0.000703 | 3.11% | 0.02247 | 0.023268 | 0.02247 | 0.00 |
17 Apr 2024 | 0.022565 | 0.000351 | 1.58% | 0.022596 | 0.022858 | 0.022273 | 1.00 |
16 Apr 2024 | 0.022215 | -0.000489 | -2.15% | 0.022215 | 0.022215 | 0.022215 | 0.00 |
15 Apr 2024 | 0.022703 | -0.0003 | -1.30% | 0.022952 | 0.022952 | 0.022197 | 1.00 |
14 Apr 2024 | 0.023003 | 0.001972 | 9.38% | 0.021809 | 0.023003 | 0.021809 | 1.00 |
13 Apr 2024 | 0.021031 | 0.001367 | 6.95% | 0.019547 | 0.021031 | 0.019547 | 1.00 |
12 Apr 2024 | 0.019664 | 0.00 | 0.00% | 0.019664 | 0.019664 | 0.019664 | 0.00 |
11 Apr 2024 | 0.019664 | 0.00 | 0.00% | 0.019664 | 0.019664 | 0.019664 | 0.00 |
10 Apr 2024 | 0.019664 | 0.000571 | 2.99% | 0.019664 | 0.019664 | 0.019664 | 0.00 |
09 Apr 2024 | 0.019093 | -0.001671 | -8.05% | 0.020352 | 0.020352 | 0.019093 | 1.00 |
08 Apr 2024 | 0.020765 | -0.000221 | -1.05% | 0.020765 | 0.020765 | 0.020765 | 0.00 |
06 Apr 2024 | 0.020986 | 0.00 | 0.00% | 0.020986 | 0.020986 | 0.020986 | 0.00 |