Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKcash | OKUSDT | Uniswap (v3) | 24,700,303 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.006012 | UST |
OKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.006012 | -0.000203 | -3.27% | 0.006012 | 0.006012 | 0.006012 | 68.00 |
21 May 2024 | 0.006215 | 0.00 | 0.00% | 0.006215 | 0.006215 | 0.006215 | 0.00 |
20 May 2024 | 0.006215 | 0.00 | 0.00% | 0.006215 | 0.006215 | 0.006215 | 0.00 |
19 May 2024 | 0.006215 | 0.00 | 0.00% | 0.006215 | 0.006215 | 0.006215 | 0.00 |
18 May 2024 | 0.006215 | 0.00 | 0.00% | 0.006215 | 0.006215 | 0.006215 | 0.00 |
17 May 2024 | 0.006215 | -0.000958 | -13.36% | 0.006215 | 0.006215 | 0.006215 | 262.00 |
16 May 2024 | 0.007173 | 0.00 | 0.00% | 0.007173 | 0.007173 | 0.007173 | 0.00 |
15 May 2024 | 0.007173 | 0.00 | 0.00% | 0.007173 | 0.007173 | 0.007173 | 0.00 |
14 May 2024 | 0.007173 | -0.00064 | -8.19% | 0.007173 | 0.007173 | 0.007173 | 275.00 |
13 May 2024 | 0.007812 | 0.00 | 0.00% | 0.007812 | 0.007812 | 0.007812 | 0.00 |
12 May 2024 | 0.007812 | -0.000219 | -2.73% | 0.007812 | 0.007812 | 0.007812 | 58.00 |
11 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
10 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
09 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
08 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
07 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
06 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
05 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
04 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
03 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
02 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
01 May 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
30 Apr 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
29 Apr 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
28 Apr 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
27 Apr 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
26 Apr 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
25 Apr 2024 | 0.008031 | 0.00 | 0.00% | 0.008031 | 0.008031 | 0.008031 | 0.00 |
24 Apr 2024 | 0.008031 | -0.000143 | -1.75% | 0.008031 | 0.008031 | 0.008031 | 54.00 |
23 Apr 2024 | 0.008174 | 0.00 | 0.00% | 0.008174 | 0.008174 | 0.008174 | 0.00 |
22 Apr 2024 | 0.008174 | 0.00 | 0.00% | 0.008174 | 0.008174 | 0.008174 | 0.00 |
21 Apr 2024 | 0.008174 | -0.001759 | -17.71% | 0.008174 | 0.008174 | 0.008174 | 64.00 |