Onbuff Token Historical Data - ONITUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Onbuff Token (Uniswap (v3):ONITUSDT)
Onbuff Token (Uniswap (v3):ONITUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITUSDT	Uniswap (v3)	36,180,733	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.050885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.050885	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.050885	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONIT			ONITBTC

ONITUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONITUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
01 Jun 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
31 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
30 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
29 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
28 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
27 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
26 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
25 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
24 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
23 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
22 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
21 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
20 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
19 May 2024	0.050885	0.00	0.00%	0.050885	0.050885	0.050885	0.00
18 May 2024	0.050885	-0.00247	-4.63%	0.050885	0.050885	0.050885	36.00
17 May 2024	0.053356	0.00	0.00%	0.053356	0.053356	0.053356	0.00
16 May 2024	0.053356	0.00	0.00%	0.053356	0.053356	0.053356	0.00

NIBC Bank International ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions