Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oraichain Token | ORAIETH | Uniswap (v3) | 140,228,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003589 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003589 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.003589 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORAI |
ORAIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
26 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
25 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
24 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
23 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
22 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
21 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
20 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
19 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
18 Jun 2024 | 0.003589 | 0.00 | 0.00% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
17 Jun 2024 | 0.003589 | -0.000034 | -0.94% | 0.003589 | 0.003589 | 0.003589 | 0.00 |
16 Jun 2024 | 0.003623 | 0.00 | 0.00% | 0.003623 | 0.003623 | 0.003623 | 0.00 |
15 Jun 2024 | 0.003623 | -0.000061 | -1.66% | 0.003657 | 0.003657 | 0.003623 | 0.00 |
14 Jun 2024 | 0.003685 | -0.000137 | -3.58% | 0.003774 | 0.003774 | 0.003685 | 0.00 |
13 Jun 2024 | 0.003822 | -0.000122 | -3.09% | 0.003831 | 0.00391 | 0.003752 | 1.00 |
12 Jun 2024 | 0.003944 | 0.000352 | 9.81% | 0.003734 | 0.004033 | 0.003734 | 3.00 |
11 Jun 2024 | 0.003591 | -0.000235 | -6.14% | 0.003591 | 0.003591 | 0.003591 | 0.00 |
10 Jun 2024 | 0.003826 | 0.000172 | 4.71% | 0.001713 | 0.003826 | 0.001713 | 3.00 |
09 Jun 2024 | 0.003654 | 0.000103 | 2.91% | 0.003674 | 0.003999 | 0.003654 | 3.00 |
08 Jun 2024 | 0.003551 | -0.000433 | -10.87% | 0.00403 | 0.00403 | 0.003551 | 4.00 |
07 Jun 2024 | 0.003984 | 0.0001 | 2.57% | 0.003808 | 0.003984 | 0.003808 | 1.00 |
06 Jun 2024 | 0.003884 | 0.000244 | 6.72% | 0.003687 | 0.003884 | 0.003675 | 4.00 |
05 Jun 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0.00 |
04 Jun 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0.00 |
03 Jun 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0.00 |
02 Jun 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0.00 |
01 Jun 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0.00 |
31 May 2024 | 0.00364 | 0.000123 | 3.50% | 0.003579 | 0.00364 | 0.003579 | 0.00 |
30 May 2024 | 0.003517 | 0.002142 | 155.83% | 0.003165 | 0.004091 | 0.003165 | 1.00 |
28 May 2024 | 0.001375 | 0.00 | 0.00% | 0.001375 | 0.001375 | 0.001375 | 0.00 |
27 May 2024 | 0.001375 | 0.00 | 0.00% | 0.001375 | 0.001375 | 0.001375 | 0.00 |
26 May 2024 | 0.001375 | 0.00 | 0.00% | 0.001375 | 0.001375 | 0.001375 | 0.00 |
25 May 2024 | 0.001375 | 0.00 | 0.00% | 0.001375 | 0.001375 | 0.001375 | 0.00 |