Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbit Chain | ORCETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000159 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000159 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000159 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORC |
ORCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
28 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
27 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
26 Jun 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000158 | 0.00000163 | 0.00000155 | 0.00 |
25 Jun 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000162 | 0.00000170 | 0.00000158 | 1.00 |
24 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000174 | 0.00000174 | 0.00000173 | 0.00 |
23 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
22 Jun 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000178 | 0.00000180 | 0.00000175 | 0.00 |
21 Jun 2024 | 0.00000185 | 0.00000013 | 7.56% | 0.00000176 | 0.00000185 | 0.00000167 | 3.00 |
20 Jun 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000182 | 0.00000182 | 0.00000172 | 0.00 |
19 Jun 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000177 | 0.00000191 | 0.00000161 | 2.00 |
18 Jun 2024 | 0.00000181 | 0.00000010 | 5.85% | 0.00000184 | 0.00000200 | 0.00000178 | 3.00 |
17 Jun 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
16 Jun 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000178 | 0.00000178 | 0.00000173 | 0.00 |
15 Jun 2024 | 0.00000176 | 0.00000014 | 8.64% | 0.00000161 | 0.00000182 | 0.00000161 | 1.00 |
14 Jun 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000172 | 0.00000172 | 0.00000138 | 3.00 |
13 Jun 2024 | 0.00000172 | -0.00000019 | -9.95% | 0.00000190 | 0.00000190 | 0.00000172 | 1.00 |
12 Jun 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000188 | 0.00000191 | 0.00000188 | 0.00 |
11 Jun 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000190 | 0.00000190 | 0.00000181 | 0.00 |
10 Jun 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000187 | 0.00000193 | 0.00000187 | 0.00 |
09 Jun 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
08 Jun 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
07 Jun 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
06 Jun 2024 | 0.00000194 | 0.00 | 0.00% | 0.00000194 | 0.00000194 | 0.00000194 | 0.00 |
05 Jun 2024 | 0.00000194 | 0.00000008 | 4.30% | 0.00000188 | 0.00000201 | 0.00000188 | 1.00 |
04 Jun 2024 | 0.00000186 | -0.00000011 | -5.58% | 0.00000201 | 0.00000201 | 0.00000185 | 1.00 |
03 Jun 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000193 | 0.00000197 | 0.00000193 | 0.00 |
02 Jun 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000202 | 0.00000202 | 0.00000193 | 0.00 |
01 Jun 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000197 | 0.00000200 | 0.00000195 | 0.00 |
31 May 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000196 | 0.00000196 | 0.00000196 | 0.00 |
30 May 2024 | 0.00000195 | 0.00000016 | 8.94% | 0.00000190 | 0.00000197 | 0.00000190 | 0.00 |