Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNETH | Uniswap (v3) | 48,894,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000335 | 0.70% | 0.000482 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000482 | 0.000482 | 0.000482 | 0.000479 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 12:34:23 | 0.102828 | 0.000482 | ETH |
ORNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000479 | -0.00000700 | -1.44% | 0.000495 | 0.000495 | 0.000479 | 0.00 |
10 May 2024 | 0.000485 | -0.000024 | -4.71% | 0.000501 | 0.000504 | 0.000485 | 0.00 |
09 May 2024 | 0.000509 | 0.000048 | 10.40% | 0.000468 | 0.000534 | 0.000468 | 1.00 |
08 May 2024 | 0.000462 | -0.00000094 | -0.20% | 0.000455 | 0.000462 | 0.000455 | 0.00 |
07 May 2024 | 0.000462 | -0.00000075 | -0.16% | 0.000453 | 0.000462 | 0.000453 | 0.00 |
06 May 2024 | 0.000463 | -0.000011 | -2.32% | 0.000463 | 0.000463 | 0.000463 | 0.00 |
05 May 2024 | 0.000474 | 0.00 | 0.00% | 0.000474 | 0.000474 | 0.000474 | 0.00 |
04 May 2024 | 0.000474 | 0.00000001 | 0.00% | 0.000445 | 0.000474 | 0.000445 | 0.00 |
03 May 2024 | 0.000474 | -0.00000700 | -1.45% | 0.000469 | 0.000474 | 0.000456 | 0.00 |
02 May 2024 | 0.000482 | -0.000018 | -3.60% | 0.000481 | 0.000482 | 0.000481 | 0.00 |
01 May 2024 | 0.0005 | -0.000025 | -4.77% | 0.000512 | 0.000512 | 0.000488 | 1.00 |
30 Apr 2024 | 0.000524 | 0.000015 | 2.95% | 0.000516 | 0.000539 | 0.000516 | 0.00 |
29 Apr 2024 | 0.000509 | -0.000032 | -5.91% | 0.000532 | 0.000532 | 0.000509 | 0.00 |
28 Apr 2024 | 0.000541 | 0.000041 | 8.20% | 0.000511 | 0.000573 | 0.000511 | 1.00 |
27 Apr 2024 | 0.0005 | -0.000066 | -11.65% | 0.00059 | 0.00059 | 0.0005 | 1.00 |
26 Apr 2024 | 0.000566 | 0.000084 | 17.40% | 0.000475 | 0.000575 | 0.000475 | 1.00 |
25 Apr 2024 | 0.000483 | -0.000018 | -3.60% | 0.000492 | 0.000492 | 0.000483 | 0.00 |
24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
23 Apr 2024 | 0.0005 | -0.00000800 | -1.57% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
22 Apr 2024 | 0.000508 | -0.00001 | -1.93% | 0.000511 | 0.000527 | 0.000508 | 0.00 |
21 Apr 2024 | 0.000518 | 0.000033 | 6.81% | 0.000489 | 0.00053 | 0.000489 | 0.00 |
20 Apr 2024 | 0.000485 | 0.00003 | 6.60% | 0.000471 | 0.000485 | 0.000453 | 0.00 |
19 Apr 2024 | 0.000454 | -0.000019 | -4.01% | 0.000456 | 0.000464 | 0.000453 | 0.00 |
18 Apr 2024 | 0.000474 | -0.000024 | -4.82% | 0.000486 | 0.000486 | 0.000474 | 0.00 |
17 Apr 2024 | 0.000498 | -0.000027 | -5.14% | 0.000515 | 0.000515 | 0.000498 | 0.00 |
16 Apr 2024 | 0.000525 | 0.00000900 | 1.74% | 0.000526 | 0.000567 | 0.00051 | 1.00 |
15 Apr 2024 | 0.000516 | -0.000029 | -5.32% | 0.000518 | 0.000518 | 0.000501 | 0.00 |
14 Apr 2024 | 0.000545 | -0.000071 | -11.52% | 0.000606 | 0.000619 | 0.000545 | 1.00 |
13 Apr 2024 | 0.000616 | -0.00004 | -6.09% | 0.000652 | 0.000652 | 0.000599 | 1.00 |
12 Apr 2024 | 0.000656 | 0.00 | 0.00% | 0.000656 | 0.000656 | 0.000656 | 0.00 |