Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NONnation | OSETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -4.25% | 0.000515 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000534 | 0.000534 | 0.000507 | 0.000538 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:24:35 | 0.109158 | 0.000515 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000829 | 1.60 | NON |
OSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.000538 | -0.000035 | -6.11% | 0.000574 | 0.000574 | 0.000538 | 1.00 |
12 May 2024 | 0.000573 | -0.000025 | -4.18% | 0.000583 | 0.000589 | 0.000559 | 0.00 |
11 May 2024 | 0.000597 | 0.000054 | 9.94% | 0.000541 | 0.000597 | 0.000516 | 3.00 |
10 May 2024 | 0.000543 | -0.00009 | -14.22% | 0.000615 | 0.000621 | 0.000513 | 3.00 |
09 May 2024 | 0.000633 | -0.000019 | -2.91% | 0.000666 | 0.000666 | 0.000573 | 6.00 |
08 May 2024 | 0.000652 | -0.000198 | -23.28% | 0.000834 | 0.000834 | 0.000514 | 12.00 |
07 May 2024 | 0.00085 | -0.000062 | -6.79% | 0.000907 | 0.000907 | 0.00085 | 1.00 |
06 May 2024 | 0.000913 | 0.00001 | 1.11% | 0.00091 | 0.000921 | 0.00091 | 0.00 |
05 May 2024 | 0.000903 | 0.000193 | 27.27% | 0.000754 | 0.000935 | 0.000754 | 1.00 |
04 May 2024 | 0.000709 | -0.000035 | -4.70% | 0.000777 | 0.000777 | 0.000694 | 1.00 |
03 May 2024 | 0.000744 | -0.000014 | -1.85% | 0.00075 | 0.00075 | 0.000692 | 1.00 |
02 May 2024 | 0.000758 | 0.000048 | 6.76% | 0.000728 | 0.000762 | 0.000699 | 2.00 |
01 May 2024 | 0.00071 | 0.00004 | 5.97% | 0.000668 | 0.00071 | 0.000668 | 1.00 |
30 Apr 2024 | 0.00067 | 0.00000069 | 0.10% | 0.00068 | 0.000688 | 0.000643 | 1.00 |
29 Apr 2024 | 0.00067 | -0.000089 | -11.73% | 0.000778 | 0.000778 | 0.000651 | 4.00 |
28 Apr 2024 | 0.000759 | -0.00000500 | -0.65% | 0.000727 | 0.000777 | 0.000718 | 2.00 |
27 Apr 2024 | 0.000764 | -0.000163 | -17.59% | 0.000926 | 0.000926 | 0.000764 | 5.00 |
26 Apr 2024 | 0.000927 | -0.000066 | -6.65% | 0.000992 | 0.000992 | 0.000927 | 2.00 |
25 Apr 2024 | 0.000993 | -0.00000500 | -0.50% | 0.000994 | 0.001015 | 0.000991 | 1.00 |
24 Apr 2024 | 0.000998 | -0.000036 | -3.48% | 0.001017 | 0.001017 | 0.000994 | 1.00 |
23 Apr 2024 | 0.001034 | 0.000014 | 1.37% | 0.001018 | 0.001035 | 0.000992 | 1.00 |
22 Apr 2024 | 0.001019 | -0.000026 | -2.49% | 0.001054 | 0.001054 | 0.001019 | 1.00 |
21 Apr 2024 | 0.001046 | 0.000021 | 2.05% | 0.001021 | 0.001051 | 0.001021 | 0.00 |
20 Apr 2024 | 0.001025 | -0.000028 | -2.66% | 0.001044 | 0.001064 | 0.000991 | 3.00 |
19 Apr 2024 | 0.001052 | -0.000123 | -10.47% | 0.001133 | 0.001133 | 0.001052 | 2.00 |
18 Apr 2024 | 0.001175 | 0.000218 | 22.77% | 0.000958 | 0.0012 | 0.000958 | 10.00 |
17 Apr 2024 | 0.000957 | 0.000016 | 1.70% | 0.000937 | 0.000963 | 0.000937 | 0.00 |
16 Apr 2024 | 0.000941 | 0.000013 | 1.40% | 0.000925 | 0.000955 | 0.000925 | 1.00 |
15 Apr 2024 | 0.000928 | 0.000011 | 1.20% | 0.000919 | 0.000948 | 0.000912 | 1.00 |
14 Apr 2024 | 0.000917 | -0.000015 | -1.61% | 0.000913 | 0.000917 | 0.000882 | 2.00 |