Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDUSDT | Uniswap (v3) | 15,253,641 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.993913 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.993913 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.993913 | UST |
OUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.993913 | -0.00000500 | 0.00% | 0.993914 | 0.993914 | 0.993913 | 310.00 |
| 16 May 2024 | 0.993918 | -0.00000020 | 0.00% | 0.994913 | 0.994913 | 0.993918 | 1,144.00 |
| 15 May 2024 | 0.993918 | -0.001114 | -0.11% | 0.993918 | 0.993918 | 0.993918 | 411.00 |
| 14 May 2024 | 0.995032 | 0.000119 | 0.01% | 1.01 | 1.01 | 0.995032 | 1,137.00 |
| 13 May 2024 | 0.994913 | 0.00 | 0.00% | 0.994913 | 0.994913 | 0.994913 | 0.00 |
| 12 May 2024 | 0.994913 | 0.00 | 0.00% | 0.994913 | 0.994913 | 0.994913 | 0.00 |
| 11 May 2024 | 0.994913 | 0.00 | 0.00% | 0.994913 | 0.994913 | 0.994913 | 0.00 |
| 10 May 2024 | 0.994913 | 0.00 | 0.00% | 0.994913 | 0.994913 | 0.994913 | 0.00 |
| 09 May 2024 | 0.994913 | 0.00000300 | 0.00% | 0.994913 | 0.994913 | 0.994913 | 598.00 |
| 08 May 2024 | 0.99491 | 0.00 | 0.00% | 0.99491 | 0.99491 | 0.99491 | 0.00 |
| 07 May 2024 | 0.99491 | 0.000995 | 0.10% | 0.99491 | 0.99491 | 0.99491 | 93.00 |
| 06 May 2024 | 0.993915 | 0.00 | 0.00% | 0.993915 | 0.993915 | 0.993915 | 0.00 |
| 05 May 2024 | 0.993915 | -0.00000200 | 0.00% | 0.993915 | 0.993915 | 0.993915 | 55.00 |
| 04 May 2024 | 0.993917 | -0.000726 | -0.07% | 0.99478 | 0.99478 | 0.993917 | 30,901.00 |
| 03 May 2024 | 0.994644 | 0.00000500 | 0.00% | 0.994644 | 0.994644 | 0.994644 | 503.00 |
| 02 May 2024 | 0.994639 | 0.000074 | 0.01% | 0.993576 | 0.994639 | 0.993576 | 9,710.00 |
| 01 May 2024 | 0.994564 | 0.000013 | 0.00% | 0.994554 | 0.994564 | 0.994554 | 2,255.00 |
| 30 Apr 2024 | 0.994551 | 0.00 | 0.00% | 0.994551 | 0.994551 | 0.994551 | 0.00 |
| 29 Apr 2024 | 0.994551 | 0.000977 | 0.10% | 0.994551 | 0.994551 | 0.994551 | 19.00 |
| 28 Apr 2024 | 0.993574 | -0.00004 | 0.00% | 0.993591 | 0.994586 | 0.993574 | 4,001.00 |
| 27 Apr 2024 | 0.993614 | 0.00 | 0.00% | 0.993614 | 0.993614 | 0.993614 | 0.00 |
| 26 Apr 2024 | 0.993614 | -0.000058 | -0.01% | 0.993614 | 0.993614 | 0.993614 | 5,064.00 |
| 25 Apr 2024 | 0.993672 | -0.000133 | -0.01% | 0.993672 | 0.993672 | 0.993672 | 2,734.00 |
| 24 Apr 2024 | 0.993805 | -0.002726 | -0.27% | 0.993805 | 0.993805 | 0.993805 | 27,037.00 |
| 23 Apr 2024 | 0.996531 | 0.001042 | 0.10% | 0.995586 | 0.996531 | 0.995586 | 16.00 |
| 22 Apr 2024 | 0.995489 | 0.001568 | 0.16% | 0.995489 | 0.995489 | 0.995489 | 100.00 |
| 21 Apr 2024 | 0.993921 | -0.000991 | -0.10% | 0.993921 | 0.993921 | 0.993921 | 10.00 |
| 20 Apr 2024 | 0.994912 | -0.009392 | -0.94% | 0.994912 | 0.994912 | 0.994912 | 786.00 |
| 19 Apr 2024 | 1.00 | 0.010 | 1.05% | 1.00 | 1.00 | 1.00 | 2,027.00 |
| 18 Apr 2024 | 0.993911 | 0.00 | 0.00% | 0.993911 | 0.993911 | 0.993911 | 0.00 |
