OVR Historical Data - OVRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
OVR (Uniswap (v3):OVRETH)
OVR (Uniswap (v3):OVRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OVR	OVRETH	Uniswap (v3)	19,406,420	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000264	-2.57%	0.0001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000102	0.000102	0.0001	0.000103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	23:47:35	0.789667	0.0001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000591	5.84	OVR

OVRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000103	-0.00000800	-7.24%	0.00011	0.000113	0.000103	20.00
20 May 2024	0.000111	0.00000070	0.64%	0.00011	0.000113	0.000109	6.00
19 May 2024	0.00011	-0.00000200	-1.79%	0.000111	0.000113	0.00011	4.00
18 May 2024	0.000112	-0.00000300	-2.62%	0.000115	0.000115	0.000112	5.00
17 May 2024	0.000115	-0.00000300	-2.54%	0.000118	0.000118	0.000113	9.00
16 May 2024	0.000118	0.00000065	0.55%	0.00012	0.00012	0.000116	4.00
15 May 2024	0.000117	0.00000200	1.73%	0.000116	0.00012	0.000116	5.00
14 May 2024	0.000116	0.00000072	0.63%	0.000115	0.00012	0.000115	19.00
13 May 2024	0.000115	-0.00000047	-0.41%	0.000116	0.000118	0.000115	5.00
12 May 2024	0.000116	-0.00000097	-0.83%	0.000116	0.000118	0.000115	5.00
11 May 2024	0.000117	0.00000200	1.74%	0.000115	0.000119	0.000114	8.00
10 May 2024	0.000115	-0.00000100	-0.86%	0.000116	0.000117	0.000115	4.00
09 May 2024	0.000116	-0.00000200	-1.70%	0.000116	0.000119	0.000115	5.00
08 May 2024	0.000118	0.00000600	5.35%	0.000114	0.000118	0.000112	13.00
07 May 2024	0.000112	0.00	0.00%	0.000112	0.000115	0.000111	6.00
06 May 2024	0.000112	-0.00000047	-0.42%	0.000112	0.000115	0.000112	2.00
05 May 2024	0.000113	-0.00000300	-2.59%	0.000113	0.000115	0.000113	3.00
04 May 2024	0.000116	0.00000063	0.55%	0.000115	0.000117	0.000113	4.00
03 May 2024	0.000115	-0.00000083	-0.72%	0.000116	0.000118	0.000115	4.00
02 May 2024	0.000116	-0.00000091	-0.78%	0.000116	0.000119	0.000116	8.00
01 May 2024	0.000117	0.00000300	2.63%	0.000114	0.00012	0.000114	14.00
30 Apr 2024	0.000114	0.00000100	0.89%	0.000112	0.000116	0.000112	5.00
29 Apr 2024	0.000113	-0.00000200	-1.74%	0.000114	0.000114	0.000113	4.00
28 Apr 2024	0.000115	-0.00000200	-1.72%	0.000116	0.000119	0.000115	5.00
27 Apr 2024	0.000116	-0.00000200	-1.69%	0.000119	0.000119	0.000116	4.00
26 Apr 2024	0.000119	-0.00000100	-0.83%	0.000117	0.00012	0.000116	7.00
25 Apr 2024	0.00012	0.00000400	3.44%	0.000116	0.00012	0.000116	6.00
24 Apr 2024	0.000116	-0.00000047	-0.40%	0.000117	0.000119	0.000116	3.00
23 Apr 2024	0.000117	-0.00000200	-1.69%	0.000118	0.00012	0.000117	4.00
22 Apr 2024	0.000118	0.00000100	0.85%	0.00012	0.000121	0.000117	6.00
21 Apr 2024	0.000117	-0.00000098	-0.83%	0.00012	0.00012	0.000117	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions