Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paper | PAPERETH | Uniswap (v3) | 3,031,046 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000102 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000102 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAPERRR | |||
PAPERETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAPERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 02 Jul 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 01 Jul 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 30 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 29 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 28 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 27 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000102 | 0.00 |
| 26 Jun 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000103 | 0.00000104 | 0.00000102 | 2.00 |
| 25 Jun 2024 | 0.00000100 | -0.00000020 | -16.67% | 0.00000117 | 0.00000117 | 0.00000087 | 16.00 |
| 24 Jun 2024 | 0.00000120 | 0.00000007 | 6.19% | 0.00000120 | 0.00000122 | 0.00000120 | 3.00 |
| 23 Jun 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
| 22 Jun 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000114 | 0.00000114 | 0.00000114 | 0.00 |
| 21 Jun 2024 | 0.00000116 | -0.00000012 | -9.38% | 0.00000118 | 0.00000118 | 0.00000114 | 4.00 |
| 20 Jun 2024 | 0.00000128 | 0.00000013 | 11.30% | 0.00000116 | 0.00000131 | 0.00000115 | 5.00 |
| 19 Jun 2024 | 0.00000115 | -0.00000034 | -22.82% | 0.00000129 | 0.00000129 | 0.00000114 | 4.00 |
| 18 Jun 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000146 | 0.00000149 | 0.00000145 | 1.00 |
| 17 Jun 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000150 | 0.00000146 | 0.00 |
| 16 Jun 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000149 | 0.00000149 | 0.00000149 | 0.00 |
| 15 Jun 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000156 | 0.00000152 | 1.00 |
| 14 Jun 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000156 | 0.00000156 | 0.00000153 | 0.00 |
| 13 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000156 | 0.00000159 | 0.00000156 | 0.00 |
| 12 Jun 2024 | 0.00000159 | -0.00000007 | -4.22% | 0.00000162 | 0.00000164 | 0.00000159 | 2.00 |
| 11 Jun 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000169 | 0.00000169 | 0.00000162 | 1.00 |
| 10 Jun 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000172 | 0.00000172 | 0.00000170 | 0.00 |
| 09 Jun 2024 | 0.00000176 | 0.00000016 | 10.00% | 0.00000159 | 0.00000180 | 0.00000159 | 4.00 |
| 08 Jun 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000160 | 0.00000164 | 0.00000160 | 0.00 |
| 07 Jun 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000162 | 0.00000162 | 0.00000161 | 0.00 |
| 06 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000163 | 0.00000163 | 0.00000163 | 0.00 |
| 05 Jun 2024 | 0.00000165 | -0.00000002 | -1.20% | 0.00000165 | 0.00000168 | 0.00000165 | 1.00 |
| 04 Jun 2024 | 0.00000167 | -0.00000008 | -4.57% | 0.00000162 | 0.00000171 | 0.00000162 | 2.00 |
| 03 Jun 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000178 | 0.00000175 | 0.00 |
| 02 Jun 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000176 | 0.00 |
