Perpetual Historical Data - PERPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Perpetual (Uniswap (v3):PERPETH)
Perpetual (Uniswap (v3):PERPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPETH	Uniswap (v3)	52,133,883	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000226	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000226	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PERP	PERPEUR	PERPGBP	PERPBTC

PERPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jul 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
02 Jul 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
01 Jul 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
30 Jun 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
29 Jun 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
28 Jun 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
27 Jun 2024	0.000226	0.00	0.00%	0.000226	0.000226	0.000226	0.00
26 Jun 2024	0.000226	0.00000600	2.73%	0.000221	0.000226	0.000221	5.00
25 Jun 2024	0.00022	0.00000800	3.77%	0.000213	0.00022	0.000208	49.00
24 Jun 2024	0.000212	-0.00000200	-0.93%	0.000216	0.00022	0.000212	19.00
23 Jun 2024	0.000214	-0.00000200	-0.93%	0.000215	0.000217	0.000213	8.00
22 Jun 2024	0.000216	-0.00000200	-0.92%	0.000216	0.00022	0.000214	13.00
21 Jun 2024	0.000218	0.00000600	2.84%	0.00021	0.000219	0.00021	15.00
20 Jun 2024	0.000211	0.00000044	0.21%	0.000209	0.000212	0.000208	10.00
19 Jun 2024	0.000211	-0.000018	-7.88%	0.000228	0.000228	0.000206	81.00
18 Jun 2024	0.000229	-0.00001	-4.19%	0.000238	0.000238	0.000225	31.00
17 Jun 2024	0.000238	-0.00000600	-2.46%	0.000243	0.000243	0.000237	15.00
16 Jun 2024	0.000244	-0.00000800	-3.17%	0.000252	0.000252	0.000244	7.00
15 Jun 2024	0.000252	-0.000014	-5.26%	0.000264	0.000266	0.000251	24.00
14 Jun 2024	0.000266	-0.00000500	-1.85%	0.000269	0.00027	0.000265	6.00
13 Jun 2024	0.000271	0.00000400	1.50%	0.000265	0.000275	0.000261	20.00
12 Jun 2024	0.000267	-0.00000017	-0.06%	0.000267	0.000271	0.000263	19.00
11 Jun 2024	0.000267	-0.00000600	-2.20%	0.000274	0.000274	0.000267	17.00
10 Jun 2024	0.000273	0.00000081	0.30%	0.000273	0.000273	0.000268	11.00
09 Jun 2024	0.000272	-0.000018	-6.21%	0.000291	0.000293	0.000271	32.00
08 Jun 2024	0.00029	-0.000019	-6.15%	0.000307	0.000313	0.000279	50.00
07 Jun 2024	0.000309	-0.00000095	-0.31%	0.000308	0.000313	0.0003	22.00
06 Jun 2024	0.00031	-0.00000067	-0.22%	0.000313	0.000316	0.000309	16.00
05 Jun 2024	0.00031	0.00000500	1.64%	0.000306	0.000314	0.000303	16.00
04 Jun 2024	0.000305	-0.00000600	-1.93%	0.000312	0.000317	0.000305	23.00
03 Jun 2024	0.000311	0.000013	4.38%	0.000298	0.000321	0.000298	72.00
02 Jun 2024	0.000297	-0.00000300	-1.00%	0.000301	0.000301	0.000294	6.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions