Pluton Historical Data - PLUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Pluton (Uniswap (v3):PLUETH)
Pluton (Uniswap (v3):PLUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pluton	PLUETH	Uniswap (v3)	20,189,489	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	1.55%	0.001046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001029	0.001046	0.001018	0.00103	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	00:38:23	0.076000	0.001046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001698	1.65	PLU	PLUEUR	PLUGBP	PLUBTC

PLUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PLUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00103	-0.00002	-1.91%	0.001036	0.001036	0.000995	2.00
15 Jun 2024	0.00105	-0.000025	-2.33%	0.00107	0.00107	0.001038	2.00
14 Jun 2024	0.001075	0.000028	2.68%	0.001062	0.001107	0.001047	6.00
13 Jun 2024	0.001047	-0.00000600	-0.57%	0.001051	0.001079	0.000992	3.00
12 Jun 2024	0.001052	0.000019	1.84%	0.001046	0.001092	0.001042	5.00
11 Jun 2024	0.001034	-0.000032	-3.00%	0.001072	0.001124	0.001026	5.00
10 Jun 2024	0.001065	-0.00000300	-0.28%	0.001048	0.001118	0.001024	7.00
09 Jun 2024	0.001068	-0.000028	-2.55%	0.001019	0.001112	0.001019	7.00
08 Jun 2024	0.001096	-0.00001	-0.90%	0.001113	0.001126	0.001034	6.00
07 Jun 2024	0.001106	-0.00000400	-0.36%	0.001117	0.001118	0.001087	1.00
06 Jun 2024	0.00111	0.000014	1.28%	0.001113	0.001124	0.001109	1.00
05 Jun 2024	0.001096	-0.000029	-2.58%	0.001134	0.001134	0.001084	3.00
04 Jun 2024	0.001126	-0.000013	-1.14%	0.00115	0.00115	0.00104	8.00
03 Jun 2024	0.001139	0.000034	3.08%	0.00111	0.001145	0.001102	4.00
02 Jun 2024	0.001105	-0.00002	-1.78%	0.001124	0.001141	0.001105	2.00
01 Jun 2024	0.001125	-0.000014	-1.23%	0.001146	0.00115	0.001115	3.00
31 May 2024	0.001139	-0.00002	-1.73%	0.001163	0.001167	0.001135	5.00
30 May 2024	0.001159	0.000015	1.31%	0.001144	0.00116	0.001132	5.00
29 May 2024	0.001144	-0.00000600	-0.52%	0.001147	0.001166	0.001134	4.00
28 May 2024	0.00115	0.000012	1.05%	0.001137	0.001157	0.001121	5.00
27 May 2024	0.001138	-0.000029	-2.49%	0.001164	0.001164	0.001098	5.00
26 May 2024	0.001167	-0.000018	-1.52%	0.001178	0.001202	0.001117	5.00
25 May 2024	0.001185	-0.000011	-0.92%	0.001191	0.001194	0.00116	1.00
24 May 2024	0.001196	0.000013	1.10%	0.001203	0.001249	0.001146	3.00
23 May 2024	0.001183	0.00000900	0.77%	0.001172	0.001228	0.001164	3.00
22 May 2024	0.001174	-0.000096	-7.56%	0.001239	0.00127	0.00116	5.00
21 May 2024	0.00127	-0.000148	-10.44%	0.001427	0.001449	0.00127	14.00
20 May 2024	0.001418	0.000048	3.51%	0.001383	0.001439	0.001383	3.00
19 May 2024	0.001369	-0.000021	-1.51%	0.001388	0.001438	0.001369	11.00
18 May 2024	0.00139	-0.000067	-4.60%	0.001449	0.001461	0.001384	4.00
17 May 2024	0.001457	0.000033	2.32%	0.001434	0.001457	0.001407	5.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions