Presearch Historical Data - PREETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Presearch (Uniswap (v3):PREETH)
Presearch (Uniswap (v3):PREETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREETH	Uniswap (v3)	6,969,101	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-4.22%	0.00000454

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000478	0.00000478	0.00000443	0.00000474	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	17:53:11	0.428538	0.00000454	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000670	1.49	PRE	PREEUR	PREGBP	PREBTC

PREETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.00000474	0.00000015	3.27%	0.00000468	0.00000474	0.00000452	1.00
31 May 2024	0.00000459	0.00000010	2.23%	0.00000456	0.00000467	0.00000446	0.00
30 May 2024	0.00000449	-0.00000026	-5.47%	0.00000478	0.00000478	0.00000449	1.00
29 May 2024	0.00000475	-0.00000003	-0.63%	0.00000491	0.00000491	0.00000467	0.00
28 May 2024	0.00000478	-0.00000017	-3.43%	0.00000492	0.00000492	0.00000473	1.00
27 May 2024	0.00000495	-0.00000003	-0.60%	0.00000494	0.00000508	0.00000492	0.00
26 May 2024	0.00000498	-0.00000032	-6.04%	0.00000511	0.00000527	0.00000498	1.00
25 May 2024	0.00000530	0.00000008	1.53%	0.00000535	0.00000535	0.00000517	1.00
24 May 2024	0.00000522	-0.00000066	-11.22%	0.00000581	0.00000591	0.00000522	2.00
23 May 2024	0.00000588	0.00000010	1.73%	0.00000583	0.00000619	0.00000583	2.00
22 May 2024	0.00000578	-0.00000055	-8.69%	0.00000625	0.00000625	0.00000571	2.00
21 May 2024	0.00000633	-0.00000052	-7.59%	0.00000683	0.00000703	0.00000633	3.00
20 May 2024	0.00000685	-0.00000013	-1.86%	0.00000698	0.00000699	0.00000685	0.00
19 May 2024	0.00000698	-0.00000016	-2.24%	0.00000712	0.00000712	0.00000644	2.00
18 May 2024	0.00000714	-0.00000021	-2.86%	0.00000727	0.00000733	0.00000705	1.00
17 May 2024	0.00000735	-0.00000032	-4.17%	0.00000783	0.00000783	0.00000735	1.00
16 May 2024	0.00000767	-0.00000065	-7.81%	0.00000828	0.00000828	0.00000767	4.00
15 May 2024	0.00000832	-0.00000035	-4.04%	0.00000875	0.00000876	0.00000832	4.00
14 May 2024	0.00000867	0.00000077	9.75%	0.00000808	0.00000867	0.00000790	8.00
13 May 2024	0.00000790	0.00000028	3.67%	0.00000798	0.00000827	0.00000774	6.00
12 May 2024	0.00000762	0.00000016	2.14%	0.00000758	0.00000762	0.00000741	0.00
11 May 2024	0.00000746	-0.00000003	-0.40%	0.00000756	0.00000773	0.00000727	5.00
10 May 2024	0.00000749	0.00000019	2.60%	0.00000721	0.00000766	0.00000718	5.00
09 May 2024	0.00000730	0.00000025	3.55%	0.00000709	0.00000781	0.00000709	8.00
08 May 2024	0.00000705	0.00000033	4.91%	0.00000657	0.00000705	0.00000657	8.00
07 May 2024	0.00000672	0.00000076	12.75%	0.00000612	0.00000672	0.00000566	7.00
06 May 2024	0.00000596	0.00000039	7.00%	0.00000565	0.00000602	0.00000555	3.00
05 May 2024	0.00000557	0.00000047	9.22%	0.00000519	0.00000561	0.00000505	2.00
04 May 2024	0.00000510	0.00000047	10.15%	0.00000472	0.00000510	0.00000472	2.00
03 May 2024	0.00000463	-0.00000016	-3.34%	0.00000486	0.00000501	0.00000462	1.00
02 May 2024	0.00000479	-0.00000053	-9.96%	0.00000534	0.00000537	0.00000466	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions