Parsiq Token Historical Data - PRQETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Parsiq Token (Uniswap (v3):PRQETH)
Parsiq Token (Uniswap (v3):PRQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQETH	Uniswap (v3)	22,434,408	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-2.70%	0.000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.000031	0.000028	0.00003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	12:30:11	0.106855	0.000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000028	0.953179	PRQ	PRQEUR	PRQGBP	PRQBTC

PRQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.00003	0.00000200	7.26%	0.000028	0.000033	0.000026	3.00
01 Jun 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
31 May 2024	0.000028	-0.00000100	-3.46%	0.000028	0.000028	0.000028	0.00
30 May 2024	0.000029	0.00000100	3.59%	0.000027	0.000029	0.000027	0.00
29 May 2024	0.000028	-0.00000069	-2.42%	0.000111	0.000111	0.000028	1.00
28 May 2024	0.000029	0.00000076	2.74%	0.000029	0.000029	0.000029	0.00
27 May 2024	0.000028	-0.00000300	-9.67%	0.000033	0.000033	0.000026	2.00
26 May 2024	0.000031	0.00000100	3.34%	0.000029	0.000031	0.000029	0.00
25 May 2024	0.00003	0.00000300	11.27%	0.000028	0.000032	0.000028	1.00
24 May 2024	0.000027	-0.00000074	-2.71%	0.000028	0.000029	0.000027	1.00
23 May 2024	0.000027	-0.00000100	-3.48%	0.000028	0.000028	0.000027	0.00
22 May 2024	0.000029	-0.00000095	-3.20%	0.00003	0.000031	0.000029	2.00
21 May 2024	0.00003	-0.00000500	-14.53%	0.000035	0.000036	0.000029	1.00
20 May 2024	0.000034	-0.00000200	-5.51%	0.000036	0.000036	0.000034	0.00
19 May 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	0.000035	0.00
18 May 2024	0.000035	-0.00000200	-5.37%	0.000036	0.000037	0.000035	0.00
17 May 2024	0.000037	0.00000047	1.28%	0.000037	0.000038	0.000037	0.00
16 May 2024	0.000037	-0.00000200	-5.17%	0.000038	0.000039	0.000037	0.00
15 May 2024	0.000039	-0.00000300	-7.18%	0.000041	0.000041	0.000038	2.00
14 May 2024	0.000042	0.00000200	5.05%	0.000039	0.000045	0.000039	4.00
13 May 2024	0.00004	-0.00000088	-2.17%	0.00004	0.00004	0.000039	0.00
12 May 2024	0.000041	0.00000059	1.48%	0.00004	0.000041	0.00004	0.00
11 May 2024	0.00004	-0.00000026	-0.65%	0.00004	0.000042	0.000038	1.00
10 May 2024	0.00004	0.00000100	2.58%	0.000039	0.00004	0.000037	2.00
09 May 2024	0.000039	0.00000043	1.12%	0.000039	0.000039	0.000038	1.00
08 May 2024	0.000038	-0.00000200	-4.99%	0.000039	0.00004	0.000038	2.00
07 May 2024	0.00004	0.00000015	0.38%	0.000041	0.000041	0.000039	3.00
06 May 2024	0.00004	0.00000100	2.57%	0.00004	0.00004	0.00004	0.00
05 May 2024	0.000039	-0.00000100	-2.49%	0.000038	0.000041	0.000038	3.00
04 May 2024	0.00004	0.00000079	2.01%	0.000039	0.00004	0.000039	1.00
03 May 2024	0.000039	-0.00000060	-1.50%	0.000041	0.000041	0.000038	1.00

NIBC Bank NV 5.1000% 10/...

Schneider Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions