Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkaswap | PSWAPETH | Uniswap (v3) | 10,855,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000084 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSWAP | |||
PSWAPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSWAPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000084 | 0.00000037 | 78.72% | 0.00000046 | 0.00000084 | 0.00000046 | 0.00 |
| 15 Jun 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
| 14 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 13 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 12 Jun 2024 | 0.00000046 | -0.00000020 | -30.30% | 0.00000052 | 0.00000052 | 0.00000046 | 0.00 |
| 11 Jun 2024 | 0.00000066 | 0.00000007 | 11.86% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
| 10 Jun 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
| 09 Jun 2024 | 0.00000059 | 0.00000008 | 15.69% | 0.00000056 | 0.00000074 | 0.00000056 | 0.00 |
| 08 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000052 | 0.00000052 | 0.00000051 | 0.00 |
| 07 Jun 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
| 06 Jun 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000045 | 0.00000045 | 0.00000043 | 0.00 |
| 05 Jun 2024 | 0.00000050 | -0.00000008 | -13.79% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| 04 Jun 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000056 | 0.00000058 | 0.00000056 | 0.00 |
| 03 Jun 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000064 | 0.00000064 | 0.00000062 | 0.00 |
| 02 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
| 01 Jun 2024 | 0.00000063 | 0.00000015 | 31.25% | 0.00000060 | 0.00000063 | 0.00000060 | 0.00 |
| 31 May 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000055 | 0.00000074 | 0.00000048 | 0.00 |
| 30 May 2024 | 0.00000055 | 0.00000010 | 22.22% | 0.00000051 | 0.00000060 | 0.00000049 | 0.00 |
| 29 May 2024 | 0.00000045 | -0.00000026 | -36.62% | 0.00000072 | 0.00000072 | 0.00000045 | 0.00 |
| 28 May 2024 | 0.00000071 | -0.00000014 | -16.47% | 0.00000077 | 0.00000101 | 0.00000071 | 0.00 |
| 27 May 2024 | 0.00000085 | 0.00000035 | 70.00% | 0.00000057 | 0.00000107 | 0.00000056 | 7.00 |
| 26 May 2024 | 0.00000050 | -0.00000050 | -50.00% | 0.00000046 | 0.00000050 | 0.00000045 | 0.00 |
| 24 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 23 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 22 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 21 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 20 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 19 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 18 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 17 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
| 16 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
