Rail Historical Data - RAILETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Rail (Uniswap (v3):RAILETH)
Rail (Uniswap (v3):RAILETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rail	RAILETH	Uniswap (v3)	14,099,592	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000230	-0.56%	0.000406

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00041	0.00041	0.000406	0.000409	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	18:45:47	0.085591	0.000406	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000142	0.347687	RAIL

RAILETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000409	-0.000023	-5.33%	0.000436	0.000441	0.000394	55.00
01 May 2024	0.000432	0.00000800	1.89%	0.000428	0.000437	0.000401	20.00
30 Apr 2024	0.000423	-0.00000300	-0.70%	0.000425	0.000438	0.000421	15.00
29 Apr 2024	0.000426	-0.00000600	-1.39%	0.000434	0.000438	0.000394	8.00
28 Apr 2024	0.000432	-0.00000050	-0.12%	0.000428	0.000436	0.000423	9.00
27 Apr 2024	0.000433	0.000011	2.61%	0.000426	0.00046	0.000422	14.00
26 Apr 2024	0.000421	-0.00006	-12.45%	0.00048	0.000484	0.00042	32.00
25 Apr 2024	0.000482	-0.000019	-3.79%	0.000492	0.000503	0.000449	34.00
24 Apr 2024	0.000501	-0.000058	-10.38%	0.00057	0.000584	0.000471	77.00
23 Apr 2024	0.000559	-0.000059	-9.55%	0.000612	0.000615	0.000559	39.00
22 Apr 2024	0.000618	-0.000049	-7.35%	0.000672	0.000689	0.000607	99.00
21 Apr 2024	0.000667	0.000078	13.26%	0.00058	0.000691	0.00057	106.00
20 Apr 2024	0.000588	0.000107	22.31%	0.00048	0.000644	0.000439	222.00
19 Apr 2024	0.000481	0.000137	39.85%	0.000342	0.000506	0.000328	206.00
18 Apr 2024	0.000344	-0.00004	-10.42%	0.000381	0.000386	0.000335	58.00
17 Apr 2024	0.000384	-0.000025	-6.11%	0.000408	0.000454	0.00034	248.00
16 Apr 2024	0.000409	0.000201	96.47%	0.000188	0.000597	0.000185	1,056.00
15 Apr 2024	0.000208	0.000019	10.02%	0.000182	0.000208	0.000182	5.00
14 Apr 2024	0.00019	-0.00000900	-4.53%	0.000199	0.000202	0.00019	15.00
13 Apr 2024	0.000199	0.00000010	0.05%	0.000197	0.000201	0.000195	6.00
12 Apr 2024	0.000199	-0.00000099	-0.50%	0.000201	0.000201	0.000195	21.00
11 Apr 2024	0.0002	0.000025	14.31%	0.000178	0.0002	0.000178	24.00
10 Apr 2024	0.000175	0.00000500	2.94%	0.000177	0.000178	0.000174	3.00
09 Apr 2024	0.00017	0.00000800	4.93%	0.000159	0.000174	0.000158	19.00
08 Apr 2024	0.000162	0.00000300	1.88%	0.00016	0.000162	0.000159	1.00
07 Apr 2024	0.00016	0.00000400	2.56%	0.000156	0.00016	0.000156	2.00
06 Apr 2024	0.000156	0.00000200	1.30%	0.000157	0.000159	0.000154	4.00
05 Apr 2024	0.000154	-0.00000049	-0.32%	0.000158	0.000158	0.000154	2.00
04 Apr 2024	0.000155	-0.00000081	-0.52%	0.000155	0.000155	0.000155	0.00
03 Apr 2024	0.000156	0.00000010	0.06%	0.000158	0.000159	0.000156	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions