Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rarible | RARIETH | Uniswap (v3) | 37,631,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001042 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001042 | ETH |
RARIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.001042 | 0.000055 | 5.57% | 0.001017 | 0.001042 | 0.00098 | 0.00 |
03 May 2024 | 0.000987 | -0.000032 | -3.14% | 0.001013 | 0.001053 | 0.000987 | 0.00 |
02 May 2024 | 0.00102 | -0.00001 | -0.97% | 0.001024 | 0.001026 | 0.000903 | 2.00 |
01 May 2024 | 0.00103 | -0.000024 | -2.28% | 0.001039 | 0.00108 | 0.000978 | 1.00 |
30 Apr 2024 | 0.001053 | -0.000065 | -5.81% | 0.001078 | 0.0011 | 0.001053 | 0.00 |
29 Apr 2024 | 0.001118 | -0.000024 | -2.10% | 0.001132 | 0.001146 | 0.00109 | 0.00 |
28 Apr 2024 | 0.001142 | -0.00007 | -5.78% | 0.001194 | 0.0012 | 0.001133 | 0.00 |
27 Apr 2024 | 0.001212 | -0.00000600 | -0.49% | 0.001271 | 0.001271 | 0.001212 | 0.00 |
26 Apr 2024 | 0.001218 | 0.00003 | 2.53% | 0.001198 | 0.001218 | 0.001139 | 1.00 |
25 Apr 2024 | 0.001188 | -0.000048 | -3.88% | 0.001218 | 0.001235 | 0.001158 | 0.00 |
24 Apr 2024 | 0.001236 | -0.000024 | -1.90% | 0.001327 | 0.001327 | 0.001214 | 1.00 |
23 Apr 2024 | 0.00126 | -0.000043 | -3.30% | 0.001313 | 0.001365 | 0.001224 | 2.00 |
22 Apr 2024 | 0.001303 | -0.000122 | -8.56% | 0.00141 | 0.001434 | 0.001264 | 2.00 |
21 Apr 2024 | 0.001425 | 0.000197 | 16.02% | 0.001239 | 0.001494 | 0.001201 | 2.00 |
20 Apr 2024 | 0.001229 | -0.000067 | -5.17% | 0.001276 | 0.00144 | 0.001161 | 2.00 |
19 Apr 2024 | 0.001296 | 0.000061 | 4.94% | 0.001266 | 0.001323 | 0.001262 | 0.00 |
18 Apr 2024 | 0.001234 | -0.000172 | -12.23% | 0.001368 | 0.001368 | 0.001227 | 1.00 |
17 Apr 2024 | 0.001406 | 0.000027 | 1.96% | 0.001377 | 0.001415 | 0.001312 | 1.00 |
16 Apr 2024 | 0.001379 | -0.000067 | -4.63% | 0.001471 | 0.001513 | 0.001364 | 4.00 |
15 Apr 2024 | 0.001447 | -0.00009 | -5.86% | 0.001538 | 0.001553 | 0.001317 | 4.00 |
14 Apr 2024 | 0.001537 | 0.000068 | 4.63% | 0.001449 | 0.001611 | 0.001422 | 4.00 |
13 Apr 2024 | 0.001469 | -0.000082 | -5.29% | 0.001558 | 0.001602 | 0.001336 | 3.00 |
12 Apr 2024 | 0.00155 | 0.000075 | 5.08% | 0.001518 | 0.001566 | 0.001429 | 3.00 |
11 Apr 2024 | 0.001475 | -0.000059 | -3.84% | 0.001509 | 0.001703 | 0.001398 | 5.00 |
10 Apr 2024 | 0.001535 | -0.000121 | -7.31% | 0.001575 | 0.001618 | 0.001197 | 11.00 |
09 Apr 2024 | 0.001656 | 0.000109 | 7.05% | 0.001556 | 0.001804 | 0.001513 | 7.00 |
08 Apr 2024 | 0.001547 | 0.000289 | 22.94% | 0.001251 | 0.001904 | 0.001251 | 18.00 |
07 Apr 2024 | 0.001258 | -0.00000700 | -0.55% | 0.001218 | 0.001281 | 0.001218 | 1.00 |
06 Apr 2024 | 0.001265 | -0.000047 | -3.58% | 0.001299 | 0.001325 | 0.00091 | 1.00 |
05 Apr 2024 | 0.001311 | 0.000147 | 12.67% | 0.001151 | 0.001434 | 0.001138 | 4.00 |