Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENETH | Uniswap (v3) | 57,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -0.59% | 0.00002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.00002 | 0.00002 | 0.00002 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 16:28:23 | 0.020738 | 0.00002 | ETH |
RENETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00002 | 0.00000200 | 10.89% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
10 May 2024 | 0.000018 | -0.00000200 | -9.83% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
09 May 2024 | 0.00002 | 0.00000058 | 2.93% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
08 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
07 May 2024 | 0.00002 | 0.00000008 | 0.41% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
06 May 2024 | 0.00002 | -0.00000029 | -1.45% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
05 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
04 May 2024 | 0.00002 | 0.00000045 | 2.30% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
03 May 2024 | 0.00002 | 0.00000100 | 5.41% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
02 May 2024 | 0.000019 | -0.00000035 | -1.86% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
01 May 2024 | 0.000019 | -0.00000054 | -2.78% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
30 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
29 Apr 2024 | 0.000019 | -0.00000100 | -4.89% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
28 Apr 2024 | 0.00002 | -0.00000100 | -4.63% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
27 Apr 2024 | 0.000022 | 0.00000053 | 2.52% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
26 Apr 2024 | 0.000021 | -0.00000053 | -2.45% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
25 Apr 2024 | 0.000022 | 0.00000053 | 2.52% | 0.000022 | 0.000022 | 0.000021 | 2.00 |
24 Apr 2024 | 0.000021 | 0.00000059 | 2.88% | 0.000022 | 0.000022 | 0.000018 | 1.00 |
23 Apr 2024 | 0.00002 | 0.00000012 | 0.59% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
22 Apr 2024 | 0.00002 | -0.00000100 | -4.65% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
21 Apr 2024 | 0.000022 | 0.00000085 | 4.11% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
20 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
19 Apr 2024 | 0.000021 | 0.00000200 | 10.61% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
18 Apr 2024 | 0.000019 | -0.00000071 | -3.63% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
17 Apr 2024 | 0.00002 | 0.00000019 | 0.98% | 0.000017 | 0.00002 | 0.000017 | 0.00 |
16 Apr 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
15 Apr 2024 | 0.000021 | 0.00000018 | 0.86% | 0.000021 | 0.000021 | 0.000019 | 0.00 |
14 Apr 2024 | 0.000021 | -0.00000076 | -3.52% | 0.000022 | 0.000023 | 0.000021 | 3.00 |
13 Apr 2024 | 0.000022 | -0.00000400 | -15.41% | 0.000023 | 0.000028 | 0.000022 | 8.00 |
12 Apr 2024 | 0.000026 | -0.00000100 | -3.67% | 0.000027 | 0.000027 | 0.000026 | 0.00 |