Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi | RETHETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | - | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | RETHH |
RETHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.11 | 0.00 | -0.01% | 1.11 | 1.11 | 1.11 | 2,315.00 |
21 May 2024 | 1.11 | 0.00 | -0.02% | 1.11 | 1.12 | 1.11 | 946.00 |
20 May 2024 | 1.11 | 0.00 | -0.01% | 1.11 | 1.11 | 1.11 | 410.00 |
19 May 2024 | 1.11 | 0.00 | 0.05% | 1.11 | 1.11 | 1.11 | 464.00 |
18 May 2024 | 1.11 | 0.00 | 0.02% | 1.11 | 1.11 | 1.11 | 1,334.00 |
17 May 2024 | 1.11 | 0.00 | -0.04% | 1.11 | 1.11 | 1.11 | 1,933.00 |
16 May 2024 | 1.11 | 0.00 | 0.05% | 1.11 | 1.11 | 1.10 | 4,067.00 |
15 May 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.11 | 1.11 | 2,570.00 |
14 May 2024 | 1.11 | 0.00 | 0.02% | 1.11 | 1.11 | 1.10 | 703.00 |
13 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.04 | 468.00 |
12 May 2024 | 1.11 | 0.00 | 0.01% | 1.11 | 1.11 | 1.10 | 879.00 |
11 May 2024 | 1.11 | 0.00 | -0.02% | 1.11 | 1.12 | 1.10 | 2,324.00 |
10 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1,329.00 |
09 May 2024 | 1.11 | 0.00 | -0.03% | 1.11 | 1.13 | 1.11 | 3,733.00 |
08 May 2024 | 1.11 | 0.00 | 0.05% | 1.11 | 1.12 | 1.04 | 2,096.00 |
07 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 630.00 |
06 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 824.00 |
05 May 2024 | 1.11 | 0.00 | -0.02% | 1.11 | 1.11 | 1.10 | 1,162.00 |
04 May 2024 | 1.11 | 0.00 | 0.04% | 1.11 | 1.11 | 1.10 | 983.00 |
03 May 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 2,080.00 |
02 May 2024 | 1.11 | 0.00 | -0.12% | 1.11 | 1.11 | 1.10 | 1,316.00 |
01 May 2024 | 1.11 | 0.00 | 0.16% | 1.10 | 1.11 | 1.10 | 1,156.00 |
30 Apr 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.11 | 1.10 | 1,335.00 |
29 Apr 2024 | 1.11 | 0.00 | -0.01% | 1.11 | 1.11 | 1.10 | 1,089.00 |
28 Apr 2024 | 1.11 | 0.00 | -0.05% | 1.11 | 1.12 | 1.10 | 1,977.00 |
27 Apr 2024 | 1.11 | 0.00 | 0.04% | 1.11 | 1.11 | 1.10 | 3,155.00 |
26 Apr 2024 | 1.11 | 0.00 | 0.08% | 1.11 | 1.11 | 1.10 | 2,983.00 |
25 Apr 2024 | 1.10 | 0.00 | -0.21% | 1.10 | 1.11 | 1.10 | 4,141.00 |
24 Apr 2024 | 1.11 | 0.00 | 0.21% | 1.10 | 1.11 | 1.10 | 1,599.00 |
23 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 1,392.00 |
22 Apr 2024 | 1.10 | 0.00 | -0.03% | 1.10 | 1.13 | 1.04 | 899.00 |
21 Apr 2024 | 1.10 | 0.00 | 0.02% | 1.10 | 1.11 | 1.10 | 1,367.00 |