Rollbit Coin Historical Data - RLBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Rollbit Coin (Uniswap (v3):RLBETH)
Rollbit Coin (Uniswap (v3):RLBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rollbit Coin	RLBETH	Uniswap (v3)	232,866,062	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLB

RLBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jul 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
07 Jul 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
06 Jul 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
05 Jul 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
04 Jul 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
03 Jul 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
02 Jul 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
01 Jul 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
30 Jun 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
29 Jun 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
28 Jun 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
27 Jun 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
26 Jun 2024	0.000026	0.00000400	18.40%	0.000022	0.000027	0.000022	379.00
25 Jun 2024	0.000022	0.00000300	15.71%	0.000019	0.000024	0.000019	230.00
24 Jun 2024	0.000019	-0.00000001	-0.05%	0.000019	0.000019	0.000018	95.00
23 Jun 2024	0.000019	0.00000092	5.06%	0.000018	0.000019	0.000018	97.00
22 Jun 2024	0.000018	-0.00000010	-0.55%	0.000018	0.000019	0.000018	126.00
21 Jun 2024	0.000018	0.00000300	19.87%	0.000015	0.000019	0.000015	180.00
20 Jun 2024	0.000015	-0.00000100	-6.12%	0.000016	0.000017	0.000014	217.00
19 Jun 2024	0.000016	-0.00000028	-1.68%	0.000017	0.000018	0.000016	155.00
18 Jun 2024	0.000017	-0.00000400	-18.95%	0.000021	0.000021	0.000016	165.00
17 Jun 2024	0.000021	0.00000200	10.41%	0.000019	0.000022	0.000019	154.00
16 Jun 2024	0.000019	-0.00000200	-9.35%	0.000021	0.000022	0.000019	133.00
15 Jun 2024	0.000021	0.00000300	15.97%	0.000018	0.000022	0.000018	307.00
14 Jun 2024	0.000019	0.00000200	12.13%	0.000017	0.000019	0.000016	256.00
13 Jun 2024	0.000016	-0.00000058	-3.40%	0.000016	0.000018	0.000015	193.00
12 Jun 2024	0.000017	0.00000068	4.15%	0.000016	0.000018	0.000016	130.00
11 Jun 2024	0.000016	-0.00000068	-3.98%	0.000017	0.000018	0.000016	112.00
10 Jun 2024	0.000017	-0.00000013	-0.76%	0.000017	0.000018	0.000017	58.00
09 Jun 2024	0.000017	-0.00000047	-2.66%	0.000018	0.000018	0.000017	53.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions