Rollbit Coin Historical Data - RLBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Rollbit Coin (Uniswap (v3):RLBUSDT)
Rollbit Coin (Uniswap (v3):RLBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rollbit Coin	RLBUSDT	Uniswap (v3)	232,491,986	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.089405

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.089405	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.089405	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLB

RLBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jul 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
07 Jul 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
06 Jul 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
05 Jul 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
04 Jul 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
03 Jul 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
02 Jul 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
01 Jul 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
30 Jun 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
29 Jun 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
28 Jun 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
27 Jun 2024	0.089405	0.00	0.00%	0.089405	0.089405	0.089405	0.00
26 Jun 2024	0.089405	0.016709	22.98%	0.073191	0.090411	0.073007	806,372.00
25 Jun 2024	0.072697	0.006729	10.20%	0.066443	0.077762	0.065229	528,697.00
24 Jun 2024	0.065967	-0.00101	-1.51%	0.066998	0.067507	0.064238	154,791.00
23 Jun 2024	0.066978	0.003188	5.00%	0.06412	0.067146	0.063805	200,879.00
22 Jun 2024	0.06379	-0.00059	-0.92%	0.063833	0.065329	0.060803	305,116.00
21 Jun 2024	0.06438	0.0106	19.71%	0.054457	0.069226	0.054224	731,677.00
20 Jun 2024	0.05378	-0.003259	-5.71%	0.055486	0.060108	0.051618	481,323.00
19 Jun 2024	0.057039	-0.001671	-2.85%	0.060744	0.062181	0.054707	617,064.00
18 Jun 2024	0.05871	-0.017802	-23.27%	0.074309	0.074938	0.057535	655,570.00
17 Jun 2024	0.076512	0.007822	11.39%	0.068665	0.07809	0.068168	494,577.00
16 Jun 2024	0.06869	-0.00526	-7.11%	0.074699	0.075444	0.064334	327,373.00
15 Jun 2024	0.07395	0.008631	13.21%	0.061883	0.074805	0.061481	874,685.00
14 Jun 2024	0.065319	0.00668	11.39%	0.059851	0.068036	0.053733	527,947.00
13 Jun 2024	0.058638	-0.000494	-0.84%	0.056834	0.061874	0.05501	540,962.00
12 Jun 2024	0.059133	-0.001474	-2.43%	0.06106	0.06553	0.057776	306,778.00
11 Jun 2024	0.060606	-0.002537	-4.02%	0.063435	0.065991	0.059576	363,116.00
10 Jun 2024	0.063143	-0.000131	-0.21%	0.063153	0.064515	0.062828	84,268.00
09 Jun 2024	0.063274	-0.003215	-4.84%	0.065934	0.065987	0.061952	117,456.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions