Render Token Historical Data - RNDRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Render Token (Uniswap (v3):RNDRETH)
Render Token (Uniswap (v3):RNDRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRETH	Uniswap (v3)	2,994,918,979	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000074	2.89%	0.002639

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002562	0.00264	0.002511	0.002565	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	08:46:35	0.300430	0.002639	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.400451	155.41	RNDR	RNDREUR	RNDRGBP	RNDRBTC

RNDRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RNDRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.002565	0.000118	4.80%	0.002433	0.002605	0.002392	342.00
01 May 2024	0.002447	-0.00002	-0.81%	0.002448	0.002494	0.002365	221.00
30 Apr 2024	0.002467	0.000035	1.44%	0.002443	0.002497	0.002381	209.00
29 Apr 2024	0.002432	-0.00004	-1.62%	0.002492	0.002538	0.002432	98.00
28 Apr 2024	0.002472	-0.000114	-4.41%	0.002606	0.002611	0.002464	238.00
27 Apr 2024	0.002586	-0.00017	-6.17%	0.002749	0.002754	0.002586	267.00
26 Apr 2024	0.002756	0.000067	2.49%	0.002703	0.002784	0.002642	171.00
25 Apr 2024	0.002689	-0.000104	-3.72%	0.002781	0.002846	0.002686	258.00
24 Apr 2024	0.002793	-0.000121	-4.15%	0.002914	0.003107	0.002779	640.00
23 Apr 2024	0.002913	0.000038	1.32%	0.002931	0.002959	0.002775	201.00
22 Apr 2024	0.002876	0.000017	0.59%	0.002834	0.002911	0.002784	171.00
21 Apr 2024	0.002859	0.00027	10.45%	0.002601	0.002859	0.00257	258.00
20 Apr 2024	0.002589	0.00000900	0.35%	0.002596	0.002796	0.00249	648.00
19 Apr 2024	0.00258	0.000012	0.47%	0.002564	0.002626	0.00252	172.00
18 Apr 2024	0.002568	-0.000111	-4.14%	0.002673	0.002696	0.002515	308.00
17 Apr 2024	0.002678	-0.00000700	-0.26%	0.002657	0.002773	0.002581	255.00
16 Apr 2024	0.002685	-0.000157	-5.52%	0.00285	0.002932	0.002592	458.00
15 Apr 2024	0.002842	0.000341	13.65%	0.002484	0.002913	0.002422	470.00
14 Apr 2024	0.002501	-0.000053	-2.08%	0.00253	0.003053	0.002214	714.00
13 Apr 2024	0.002554	-0.000016	-0.62%	0.002574	0.002674	0.002221	403.00
12 Apr 2024	0.00257	-0.000027	-1.04%	0.002604	0.002624	0.002517	91.00
11 Apr 2024	0.002597	-0.000079	-2.95%	0.002684	0.002695	0.002554	78.00
10 Apr 2024	0.002675	-0.000119	-4.26%	0.002802	0.002843	0.002651	112.00
09 Apr 2024	0.002794	-0.000026	-0.92%	0.002813	0.002838	0.002663	154.00
08 Apr 2024	0.00282	-0.000019	-0.67%	0.002839	0.002912	0.002811	93.00
07 Apr 2024	0.002839	0.000065	2.34%	0.002789	0.0029	0.002767	108.00
06 Apr 2024	0.002774	-0.000124	-4.28%	0.002884	0.002901	0.002606	152.00
05 Apr 2024	0.002898	0.000058	2.04%	0.00285	0.002925	0.002795	199.00
04 Apr 2024	0.00284	-0.000072	-2.47%	0.002883	0.002989	0.002784	266.00
03 Apr 2024	0.002913	0.000022	0.76%	0.002872	0.003027	0.002757	316.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions