ResearchCoin Historical Data - RSCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
ResearchCoin (Uniswap (v3):RSCETH)
ResearchCoin (Uniswap (v3):RSCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ResearchCoin	RSCETH	Uniswap (v3)	18,267,368	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RSCC	RSCCEUR	RSCCGBP

RSCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
30 Jun 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
29 Jun 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
28 Jun 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
27 Jun 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
26 Jun 2024	0.000057	0.00000600	11.84%	0.000051	0.000057	0.00005	10.00
25 Jun 2024	0.000051	-0.00000600	-10.49%	0.000056	0.000058	0.000047	15.00
24 Jun 2024	0.000057	-0.00000093	-1.60%	0.000057	0.000059	0.000056	3.00
23 Jun 2024	0.000058	-0.00000700	-10.71%	0.000066	0.000066	0.000051	14.00
22 Jun 2024	0.000065	-0.00000400	-5.81%	0.000069	0.00007	0.000062	8.00
21 Jun 2024	0.000069	0.00000100	1.48%	0.000067	0.000071	0.000067	2.00
20 Jun 2024	0.000068	-0.00000300	-4.23%	0.00007	0.000073	0.000064	9.00
19 Jun 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000077	0.000067	6.00
18 Jun 2024	0.000075	-0.00000076	-1.00%	0.000076	0.000078	0.000068	21.00
17 Jun 2024	0.000076	-0.00000400	-4.98%	0.000079	0.000083	0.000074	12.00
16 Jun 2024	0.00008	0.00000800	11.03%	0.000072	0.000091	0.000068	78.00
15 Jun 2024	0.000073	0.00000400	5.84%	0.000069	0.000076	0.000044	10.00
14 Jun 2024	0.000069	-0.00000039	-0.57%	0.000076	0.000076	0.000065	9.00
13 Jun 2024	0.000069	-0.00000500	-6.75%	0.000075	0.000077	0.000062	17.00
12 Jun 2024	0.000074	0.00000500	7.27%	0.000069	0.000076	0.000066	8.00
11 Jun 2024	0.000069	-0.00000065	-0.94%	0.00007	0.000071	0.000062	4.00
10 Jun 2024	0.000069	-0.00000200	-2.80%	0.000065	0.00007	0.00006	9.00
09 Jun 2024	0.000072	-0.00000200	-2.73%	0.000071	0.000078	0.000067	6.00
08 Jun 2024	0.000073	0.00000008	0.11%	0.000072	0.000075	0.000069	3.00
07 Jun 2024	0.000073	0.00000500	7.31%	0.000071	0.000073	0.00007	2.00
06 Jun 2024	0.000068	-0.00000600	-8.10%	0.00006	0.000073	0.00006	27.00
05 Jun 2024	0.000074	-0.00000300	-3.90%	0.000076	0.000084	0.000058	54.00
04 Jun 2024	0.000077	-0.000013	-14.53%	0.000091	0.000095	0.000071	32.00
03 Jun 2024	0.00009	-0.00000087	-0.96%	0.000089	0.000093	0.000087	10.00
02 Jun 2024	0.00009	0.00000100	1.12%	0.000088	0.00009	0.000083	5.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions