Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rotharium | RTHETH | Uniswap (v3) | 8,561,559 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000551 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000551 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000551 | ETH |
RTHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RTHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000551 | -0.000012 | -2.13% | 0.000587 | 0.000587 | 0.000551 | 0.00 |
02 May 2024 | 0.000563 | -0.000012 | -2.09% | 0.000563 | 0.000563 | 0.000563 | 0.00 |
01 May 2024 | 0.000574 | -0.00000500 | -0.86% | 0.000571 | 0.000586 | 0.000571 | 1.00 |
30 Apr 2024 | 0.000579 | 0.000014 | 2.48% | 0.000569 | 0.000587 | 0.000569 | 0.00 |
29 Apr 2024 | 0.000565 | 0.00000600 | 1.07% | 0.000576 | 0.000576 | 0.000565 | 0.00 |
28 Apr 2024 | 0.000559 | -0.00000700 | -1.24% | 0.00057 | 0.000572 | 0.000559 | 0.00 |
27 Apr 2024 | 0.000566 | -0.00000046 | -0.08% | 0.000556 | 0.000581 | 0.000556 | 0.00 |
26 Apr 2024 | 0.000567 | 0.000013 | 2.35% | 0.000556 | 0.000586 | 0.000556 | 1.00 |
25 Apr 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
24 Apr 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
23 Apr 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
22 Apr 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
21 Apr 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
20 Apr 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
19 Apr 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
18 Apr 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
17 Apr 2024 | 0.000554 | 0.00 | 0.00% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
16 Apr 2024 | 0.000554 | 0.00000300 | 0.54% | 0.000554 | 0.000554 | 0.000554 | 0.00 |
15 Apr 2024 | 0.000551 | 0.00 | 0.00% | 0.000551 | 0.000551 | 0.000551 | 0.00 |
14 Apr 2024 | 0.000551 | 0.00 | 0.00% | 0.000551 | 0.000551 | 0.000551 | 0.00 |
13 Apr 2024 | 0.000551 | -0.00000100 | -0.18% | 0.000553 | 0.000555 | 0.000551 | 0.00 |
12 Apr 2024 | 0.000552 | 0.00 | 0.00% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
11 Apr 2024 | 0.000552 | 0.00 | 0.00% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
10 Apr 2024 | 0.000552 | 0.00 | 0.00% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
09 Apr 2024 | 0.000552 | 0.00 | 0.00% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
08 Apr 2024 | 0.000552 | 0.00 | 0.00% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
07 Apr 2024 | 0.000552 | 0.00 | 0.00% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
06 Apr 2024 | 0.000552 | 0.00 | 0.00% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
05 Apr 2024 | 0.000552 | 0.00 | 0.00% | 0.000552 | 0.000552 | 0.000552 | 0.00 |
04 Apr 2024 | 0.000552 | 0.00000300 | 0.55% | 0.000552 | 0.000552 | 0.000552 | 0.00 |