Sandbox Historical Data - SANDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Sandbox (Uniswap (v3):SANDETH)
Sandbox (Uniswap (v3):SANDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDETH	Uniswap (v3)	998,923,532	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0017	1,198.65%	0.001842

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001842	0.001842	0.001842	0.000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	14:59:35	0.00000000	0.001842	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAND	SANDEUR	SANDGBP	SANDBTC

SANDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000142	-0.00000200	-1.39%	0.000144	0.000144	0.000142	5.00
18 May 2024	0.000144	-0.00000500	-3.37%	0.000149	0.000149	0.000144	5.00
17 May 2024	0.000149	0.00000500	3.48%	0.000144	0.000149	0.000144	6.00
16 May 2024	0.000144	0.00000300	2.14%	0.000143	0.000146	0.000143	9.00
15 May 2024	0.00014	-0.00000040	-0.28%	0.000141	0.000143	0.00014	6.00
14 May 2024	0.000141	-0.00000100	-0.70%	0.000142	0.000143	0.00014	9.00
13 May 2024	0.000142	-0.00000200	-1.39%	0.000144	0.000144	0.000142	6.00
12 May 2024	0.000144	-0.00000044	-0.30%	0.000144	0.000144	0.000144	0.00
11 May 2024	0.000145	0.00000200	1.40%	0.000146	0.000148	0.000145	10.00
10 May 2024	0.000143	-0.00000300	-2.05%	0.000146	0.000146	0.000143	3.00
09 May 2024	0.000146	0.00000200	1.39%	0.000143	0.000146	0.000142	8.00
08 May 2024	0.000144	0.00000021	0.15%	0.000144	0.000147	0.000142	5.00
07 May 2024	0.000144	-0.00000100	-0.69%	0.000142	0.000147	0.000142	6.00
06 May 2024	0.000145	0.00000200	1.40%	0.000143	0.000146	0.000141	8.00
05 May 2024	0.000143	-0.00000100	-0.69%	0.000144	0.000144	0.000143	3.00
04 May 2024	0.000144	-0.00000200	-1.37%	0.000143	0.000147	0.000143	4.00
03 May 2024	0.000146	0.00000400	2.80%	0.000143	0.000149	0.000142	82.00
02 May 2024	0.000143	0.00000400	2.89%	0.000139	0.000143	0.000139	13.00
01 May 2024	0.000138	-0.00000053	-0.38%	0.000139	0.00014	0.000132	3.00
30 Apr 2024	0.000139	0.00000200	1.46%	0.000137	0.000139	0.000136	0.00
29 Apr 2024	0.000137	-0.00000300	-2.14%	0.000142	0.000142	0.000137	3.00
28 Apr 2024	0.00014	-0.00000700	-4.75%	0.000144	0.000145	0.00014	8.00
27 Apr 2024	0.000147	0.00000200	1.37%	0.000146	0.000148	0.000144	4.00
26 Apr 2024	0.000146	-0.00000200	-1.36%	0.000147	0.000149	0.000144	9.00
25 Apr 2024	0.000148	-0.00000300	-1.99%	0.000151	0.000155	0.000148	11.00
24 Apr 2024	0.000151	-0.00000500	-3.22%	0.000152	0.000155	0.000151	2.00
23 Apr 2024	0.000155	0.00000500	3.33%	0.00015	0.000155	0.00015	3.00
22 Apr 2024	0.00015	-0.00000300	-1.95%	0.000151	0.000154	0.00015	2.00
21 Apr 2024	0.000154	0.00000800	5.49%	0.000143	0.000154	0.000143	13.00
20 Apr 2024	0.000146	0.00000400	2.82%	0.000142	0.000146	0.00014	7.00

Aiib Tf 5% Fb26 Inr

Hufvudstaden AB (PK)

V Jpm Em Cur Bd

Northern Growers (GM)

Graniteshares 3x Short A...

Internet Computer

Global Entertainment

Credit Mutuel Arkea null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions