Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Satoshi Nakamoto | SATOSHIETH | Uniswap (v3) | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -8.13% | 0.000228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000239 | 0.000239 | 0.000228 | 0.000248 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 15:04:23 | 0.157465 | 0.000228 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000087 | 0.372602 | SATOSHI | |||
SATOSHIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SATOSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000247 | 0.000251 | 0.000247 | 0.00 |
| 17 Jun 2024 | 0.000246 | 0.00002 | 8.88% | 0.000232 | 0.000246 | 0.000232 | 0.00 |
| 16 Jun 2024 | 0.000225 | -0.00000700 | -3.02% | 0.000228 | 0.000228 | 0.000225 | 0.00 |
| 15 Jun 2024 | 0.000232 | -0.00000300 | -1.28% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
| 14 Jun 2024 | 0.000235 | 0.00000700 | 3.06% | 0.000225 | 0.000235 | 0.000218 | 0.00 |
| 13 Jun 2024 | 0.000228 | 0.00000500 | 2.23% | 0.00023 | 0.00023 | 0.000228 | 0.00 |
| 12 Jun 2024 | 0.000224 | -0.000013 | -5.49% | 0.000229 | 0.000229 | 0.000221 | 0.00 |
| 11 Jun 2024 | 0.000237 | 0.000026 | 12.35% | 0.000204 | 0.000292 | 0.000204 | 0.00 |
| 10 Jun 2024 | 0.000211 | -0.00000085 | -0.40% | 0.000214 | 0.000214 | 0.000211 | 0.00 |
| 09 Jun 2024 | 0.000211 | -0.00000600 | -2.77% | 0.000225 | 0.000225 | 0.000211 | 0.00 |
| 08 Jun 2024 | 0.000217 | -0.000015 | -6.47% | 0.000239 | 0.000279 | 0.000217 | 0.00 |
| 07 Jun 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
| 06 Jun 2024 | 0.000228 | 0.000029 | 14.54% | 0.000202 | 0.000228 | 0.000202 | 0.00 |
| 05 Jun 2024 | 0.000199 | -0.00000300 | -1.48% | 0.000195 | 0.000199 | 0.000188 | 0.00 |
| 04 Jun 2024 | 0.000202 | 0.00000500 | 2.53% | 0.000204 | 0.000204 | 0.000202 | 0.00 |
| 03 Jun 2024 | 0.000197 | -0.00000900 | -4.37% | 0.000207 | 0.000217 | 0.000197 | 0.00 |
| 02 Jun 2024 | 0.000206 | -0.00000200 | -0.96% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
| 01 Jun 2024 | 0.000208 | 0.000043 | 26.10% | 0.000172 | 0.000208 | 0.000172 | 0.00 |
| 31 May 2024 | 0.000165 | -0.00000300 | -1.79% | 0.000164 | 0.000175 | 0.000164 | 0.00 |
| 30 May 2024 | 0.000168 | 0.000023 | 15.81% | 0.000151 | 0.000168 | 0.000151 | 0.00 |
| 29 May 2024 | 0.000145 | -0.00000700 | -4.60% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| 28 May 2024 | 0.000152 | -0.000018 | -10.59% | 0.000157 | 0.000157 | 0.000152 | 0.00 |
| 27 May 2024 | 0.00017 | 0.00 | 0.00% | 0.00017 | 0.00017 | 0.00017 | 0.00 |
| 26 May 2024 | 0.00017 | 0.000021 | 14.07% | 0.00016 | 0.00018 | 0.00016 | 0.00 |
| 25 May 2024 | 0.000149 | -0.000025 | -14.34% | 0.000176 | 0.000177 | 0.000144 | 0.00 |
| 24 May 2024 | 0.000174 | -0.000012 | -6.46% | 0.000179 | 0.000179 | 0.000151 | 0.00 |
| 23 May 2024 | 0.000186 | -0.000025 | -11.85% | 0.0002 | 0.0002 | 0.000167 | 0.00 |
| 22 May 2024 | 0.000211 | -0.00000079 | -0.37% | 0.000219 | 0.000228 | 0.000211 | 0.00 |
| 21 May 2024 | 0.000212 | -0.000026 | -10.93% | 0.000231 | 0.000231 | 0.000211 | 0.00 |
| 20 May 2024 | 0.000238 | -0.00000600 | -2.46% | 0.00025 | 0.00025 | 0.000238 | 0.00 |
| 19 May 2024 | 0.000244 | 0.000023 | 10.43% | 0.00024 | 0.00025 | 0.000239 | 0.00 |
