Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOETH | Uniswap (v3) | 56,143,087 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000167 | 0.80% | 0.00021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021 | 0.00021 | 0.00021 | 0.000209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 10:41:35 | 0.062000 | 0.00021 | ETH |
SDAOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000209 | 0.00000200 | 0.97% | 0.000207 | 0.000211 | 0.000205 | 0.00 |
| 02 May 2024 | 0.000206 | -0.00000061 | -0.29% | 0.000204 | 0.00021 | 0.000199 | 1.00 |
| 01 May 2024 | 0.000207 | -0.00000066 | -0.32% | 0.000211 | 0.000211 | 0.000199 | 1.00 |
| 30 Apr 2024 | 0.000208 | -0.000013 | -5.91% | 0.000221 | 0.000221 | 0.000207 | 1.00 |
| 29 Apr 2024 | 0.00022 | 0.00000600 | 2.80% | 0.000216 | 0.00022 | 0.000216 | 0.00 |
| 28 Apr 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000206 | 0.000218 | 0.000206 | 1.00 |
| 27 Apr 2024 | 0.000215 | -0.00000700 | -3.15% | 0.000217 | 0.000225 | 0.000215 | 1.00 |
| 26 Apr 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.000222 | 0.00 |
| 25 Apr 2024 | 0.000222 | -0.000012 | -5.14% | 0.000228 | 0.000228 | 0.000219 | 0.00 |
| 24 Apr 2024 | 0.000234 | 0.00001 | 4.46% | 0.000228 | 0.000236 | 0.000226 | 1.00 |
| 23 Apr 2024 | 0.000224 | 0.00000900 | 4.19% | 0.000225 | 0.000227 | 0.000224 | 1.00 |
| 22 Apr 2024 | 0.000215 | -0.000016 | -6.95% | 0.000226 | 0.000226 | 0.000215 | 0.00 |
| 21 Apr 2024 | 0.00023 | 0.000016 | 7.46% | 0.000217 | 0.00023 | 0.000217 | 0.00 |
| 20 Apr 2024 | 0.000214 | 0.000016 | 8.05% | 0.000202 | 0.000214 | 0.000195 | 1.00 |
| 19 Apr 2024 | 0.000199 | 0.00000100 | 0.51% | 0.0002 | 0.000213 | 0.000194 | 2.00 |
| 18 Apr 2024 | 0.000198 | 0.00000200 | 1.02% | 0.000202 | 0.000202 | 0.000195 | 1.00 |
| 17 Apr 2024 | 0.000196 | -0.000013 | -6.23% | 0.000206 | 0.000207 | 0.000196 | 0.00 |
| 16 Apr 2024 | 0.000209 | -0.00000900 | -4.13% | 0.00022 | 0.000221 | 0.000209 | 1.00 |
| 15 Apr 2024 | 0.000218 | 0.00000700 | 3.33% | 0.000216 | 0.000222 | 0.000216 | 1.00 |
| 14 Apr 2024 | 0.00021 | -0.000014 | -6.24% | 0.000222 | 0.000222 | 0.00021 | 0.00 |
| 13 Apr 2024 | 0.000224 | 0.00000300 | 1.35% | 0.000217 | 0.000228 | 0.00021 | 3.00 |
| 12 Apr 2024 | 0.000222 | 0.00000600 | 2.78% | 0.000213 | 0.000224 | 0.000213 | 2.00 |
| 11 Apr 2024 | 0.000216 | -0.000011 | -4.85% | 0.000223 | 0.000232 | 0.000196 | 6.00 |
| 10 Apr 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000232 | 0.000236 | 0.000227 | 1.00 |
| 09 Apr 2024 | 0.000229 | -0.000013 | -5.37% | 0.00024 | 0.00024 | 0.000229 | 2.00 |
| 08 Apr 2024 | 0.000242 | -0.00001 | -3.97% | 0.000254 | 0.000256 | 0.000232 | 3.00 |
| 07 Apr 2024 | 0.000252 | -0.00000500 | -1.94% | 0.000255 | 0.000266 | 0.000243 | 3.00 |
| 06 Apr 2024 | 0.000257 | -0.000012 | -4.45% | 0.00026 | 0.000268 | 0.000257 | 2.00 |
| 05 Apr 2024 | 0.00027 | -0.00000700 | -2.53% | 0.000273 | 0.000281 | 0.000257 | 3.00 |
| 04 Apr 2024 | 0.000277 | -0.00000900 | -3.15% | 0.000281 | 0.000281 | 0.00027 | 2.00 |
