SHIA Historical Data - SHIAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
SHIA (Uniswap (v3):SHIAETH)
SHIA (Uniswap (v3):SHIAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIA	SHIAETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHIA

SHIAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000019	0.00000015	1.00
25 Jun 2024	0.00000016	-0.00000003	-15.79%	0.00000020	0.00000021	0.00000015	5.00
24 Jun 2024	0.00000019	-0.00000004	-17.39%	0.00000022	0.00000022	0.00000016	2.00
23 Jun 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	0.00
22 Jun 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	0.00
21 Jun 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000022	0.00000022	0.00
20 Jun 2024	0.00000021	-0.00000002	-8.70%	0.00000022	0.00000022	0.00000021	0.00
19 Jun 2024	0.00000023	-0.00000001	-4.17%	0.00000022	0.00000023	0.00000022	0.00
18 Jun 2024	0.00000024	0.00000001	4.35%	0.00000024	0.00000024	0.00000024	0.00
17 Jun 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
16 Jun 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
15 Jun 2024	0.00000023	-0.00000002	-8.00%	0.00000024	0.00000029	0.00000023	4.00
14 Jun 2024	0.00000025	-0.00000004	-13.79%	0.00000026	0.00000026	0.00000025	1.00
13 Jun 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	0.00
12 Jun 2024	0.00000029	0.00	0.00%	0.00000030	0.00000030	0.00000029	0.00
11 Jun 2024	0.00000029	-0.00000004	-12.12%	0.00000032	0.00000038	0.00000027	7.00
10 Jun 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000033	0.00
09 Jun 2024	0.00000033	-0.00000004	-10.81%	0.00000036	0.00000036	0.00000033	1.00
08 Jun 2024	0.00000037	0.00000002	5.71%	0.00000034	0.00000037	0.00000034	0.00
07 Jun 2024	0.00000035	-0.00000003	-7.89%	0.00000037	0.00000037	0.00000035	1.00
06 Jun 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000038	0.00
05 Jun 2024	0.00000039	0.00000001	2.63%	0.00000039	0.00000040	0.00000039	0.00
04 Jun 2024	0.00000038	-0.00000002	-5.00%	0.00000039	0.00000040	0.00000035	2.00
03 Jun 2024	0.00000040	0.00000001	2.56%	0.00000038	0.00000040	0.00000038	0.00
02 Jun 2024	0.00000039	-0.00000002	-4.88%	0.00000040	0.00000040	0.00000039	0.00
01 Jun 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000040	0.00
31 May 2024	0.00000040	-0.00000003	-6.98%	0.00000044	0.00000044	0.00000035	2.00
30 May 2024	0.00000043	-0.00000002	-4.44%	0.00000046	0.00000046	0.00000043	1.00
29 May 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000050	0.00000044	1.00
28 May 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000050	0.00000041	3.00
27 May 2024	0.00000047	-0.00000006	-11.32%	0.00000052	0.00000052	0.00000046	1.00
26 May 2024	0.00000053	-0.00000004	-7.02%	0.00000055	0.00000057	0.00000053	1.00

SG Issuer Sg Issuer Mc A...

Belgium Tf 5% Mz35 Eur

Aeroports de Paris 2.125...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions