Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIREN | SIETH | Uniswap (v3) | 1,140,647 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SI |
SIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
01 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
30 Apr 2024 | 0.000018 | -0.00000010 | -0.56% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
29 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
28 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
27 Apr 2024 | 0.000018 | -0.00000036 | -1.99% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
26 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
25 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
24 Apr 2024 | 0.000018 | -0.00000019 | -1.04% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
23 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
22 Apr 2024 | 0.000018 | 0.00000007 | 0.39% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
21 Apr 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
20 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
19 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
18 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
17 Apr 2024 | 0.000018 | 0.00000011 | 0.61% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
16 Apr 2024 | 0.000018 | -0.00000200 | -9.97% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
15 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
14 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
13 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
12 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
11 Apr 2024 | 0.00002 | -0.00000200 | -9.19% | 0.00002 | 0.00002 | 0.00002 | 5.00 |
10 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
09 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
08 Apr 2024 | 0.000022 | -0.00000010 | -0.46% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
07 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
06 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
05 Apr 2024 | 0.000022 | 0.00000084 | 3.99% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
04 Apr 2024 | 0.000021 | -0.00000005 | -0.24% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
03 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |