Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swarm Markets | SMTETH | Uniswap (v3) | 26,009,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000127 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000127 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000127 | ETH |
SMTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
28 Jun 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
27 Jun 2024 | 0.000127 | 0.00 | 0.00% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
26 Jun 2024 | 0.000127 | 0.00000076 | 0.60% | 0.000127 | 0.000136 | 0.000125 | 46.00 |
25 Jun 2024 | 0.000127 | -0.00000500 | -3.80% | 0.000132 | 0.000132 | 0.000126 | 27.00 |
24 Jun 2024 | 0.000132 | 0.00000010 | 0.08% | 0.000131 | 0.000133 | 0.000129 | 10.00 |
23 Jun 2024 | 0.000131 | -0.00000008 | -0.06% | 0.000131 | 0.000132 | 0.000129 | 5.00 |
22 Jun 2024 | 0.000132 | -0.00000300 | -2.23% | 0.000133 | 0.000133 | 0.00013 | 20.00 |
21 Jun 2024 | 0.000135 | -0.000016 | -10.60% | 0.000151 | 0.000151 | 0.00012 | 122.00 |
20 Jun 2024 | 0.000151 | -0.00000016 | -0.11% | 0.00015 | 0.000151 | 0.000149 | 11.00 |
19 Jun 2024 | 0.000151 | -0.00001 | -6.19% | 0.000162 | 0.000162 | 0.00015 | 51.00 |
18 Jun 2024 | 0.000162 | -0.00000700 | -4.15% | 0.00017 | 0.000171 | 0.00016 | 28.00 |
17 Jun 2024 | 0.000169 | -0.00000700 | -3.98% | 0.000175 | 0.000175 | 0.000167 | 21.00 |
16 Jun 2024 | 0.000176 | -0.00000300 | -1.68% | 0.000177 | 0.000178 | 0.000173 | 11.00 |
15 Jun 2024 | 0.000178 | -0.00000900 | -4.80% | 0.000185 | 0.000185 | 0.000175 | 28.00 |
14 Jun 2024 | 0.000187 | -0.00000900 | -4.57% | 0.000196 | 0.000197 | 0.000186 | 27.00 |
13 Jun 2024 | 0.000197 | -0.00000040 | -0.20% | 0.000198 | 0.0002 | 0.000187 | 38.00 |
12 Jun 2024 | 0.000197 | -0.00000200 | -1.01% | 0.000199 | 0.000201 | 0.000194 | 30.00 |
11 Jun 2024 | 0.000199 | -0.00000400 | -1.98% | 0.000201 | 0.000203 | 0.000195 | 19.00 |
10 Jun 2024 | 0.000202 | -0.00000600 | -2.88% | 0.000208 | 0.000208 | 0.000201 | 21.00 |
09 Jun 2024 | 0.000208 | -0.000011 | -5.03% | 0.000219 | 0.000221 | 0.000204 | 29.00 |
08 Jun 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000217 | 0.000219 | 0.000211 | 41.00 |
07 Jun 2024 | 0.000217 | 0.00001 | 4.83% | 0.000209 | 0.000224 | 0.000208 | 39.00 |
06 Jun 2024 | 0.000207 | -0.00000200 | -0.96% | 0.000209 | 0.000221 | 0.000207 | 48.00 |
05 Jun 2024 | 0.000209 | 0.00000200 | 0.97% | 0.00021 | 0.000213 | 0.000203 | 24.00 |
04 Jun 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000203 | 0.000225 | 0.000198 | 76.00 |
03 Jun 2024 | 0.000203 | 0.00000500 | 2.53% | 0.000198 | 0.000212 | 0.000196 | 32.00 |
02 Jun 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000203 | 0.000203 | 0.000194 | 23.00 |
01 Jun 2024 | 0.000202 | -0.00000700 | -3.36% | 0.000207 | 0.000211 | 0.000201 | 23.00 |
31 May 2024 | 0.000208 | -0.00000700 | -3.25% | 0.000215 | 0.000219 | 0.000203 | 54.00 |
30 May 2024 | 0.000216 | -0.00000300 | -1.37% | 0.000219 | 0.000222 | 0.000211 | 37.00 |