Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXETH | Uniswap (v3) | 842,366,834 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000545 | -0.63% | 0.00086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000863 | 0.000863 | 0.000848 | 0.000866 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 23:32:59 | 0.532584 | 0.00086 | ETH |
SNXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000866 | -0.00000700 | -0.80% | 0.000868 | 0.000878 | 0.000849 | 18.00 |
| 08 May 2024 | 0.000873 | -0.00003 | -3.32% | 0.0009 | 0.000904 | 0.000871 | 11.00 |
| 07 May 2024 | 0.000903 | -0.00000200 | -0.22% | 0.000896 | 0.000917 | 0.000896 | 12.00 |
| 06 May 2024 | 0.000906 | -0.00000037 | -0.04% | 0.000901 | 0.000908 | 0.000894 | 7.00 |
| 05 May 2024 | 0.000906 | -0.00000700 | -0.77% | 0.000918 | 0.000918 | 0.000906 | 7.00 |
| 04 May 2024 | 0.000913 | 0.000017 | 1.90% | 0.000888 | 0.000918 | 0.000888 | 14.00 |
| 03 May 2024 | 0.000896 | 0.00000300 | 0.34% | 0.000887 | 0.000904 | 0.000869 | 29.00 |
| 02 May 2024 | 0.000893 | 0.000012 | 1.36% | 0.000874 | 0.000893 | 0.000864 | 43.00 |
| 01 May 2024 | 0.000881 | -0.000024 | -2.65% | 0.000904 | 0.000904 | 0.00087 | 52.00 |
| 30 Apr 2024 | 0.000905 | 0.00000400 | 0.44% | 0.000899 | 0.000919 | 0.000895 | 11.00 |
| 29 Apr 2024 | 0.000901 | -0.00000042 | -0.05% | 0.000901 | 0.000908 | 0.000895 | 8.00 |
| 28 Apr 2024 | 0.000902 | -0.000021 | -2.28% | 0.000916 | 0.000931 | 0.000897 | 15.00 |
| 27 Apr 2024 | 0.000922 | -0.000011 | -1.18% | 0.000939 | 0.000944 | 0.00092 | 21.00 |
| 26 Apr 2024 | 0.000933 | 0.000025 | 2.75% | 0.000906 | 0.000943 | 0.000889 | 17.00 |
| 25 Apr 2024 | 0.000908 | -0.000021 | -2.26% | 0.000936 | 0.000954 | 0.000908 | 22.00 |
| 24 Apr 2024 | 0.000929 | -0.000056 | -5.68% | 0.000981 | 0.000981 | 0.000912 | 37.00 |
| 23 Apr 2024 | 0.000985 | 0.000012 | 1.23% | 0.000977 | 0.000987 | 0.000971 | 16.00 |
| 22 Apr 2024 | 0.000973 | -0.000013 | -1.32% | 0.000983 | 0.000994 | 0.00096 | 21.00 |
| 21 Apr 2024 | 0.000986 | 0.000022 | 2.28% | 0.00097 | 0.000993 | 0.000967 | 18.00 |
| 20 Apr 2024 | 0.000964 | 0.000031 | 3.32% | 0.000929 | 0.000975 | 0.000919 | 39.00 |
| 19 Apr 2024 | 0.000934 | -0.00000200 | -0.21% | 0.000931 | 0.000939 | 0.000915 | 25.00 |
| 18 Apr 2024 | 0.000935 | -0.00000300 | -0.32% | 0.000935 | 0.000958 | 0.000918 | 35.00 |
| 17 Apr 2024 | 0.000938 | -0.00000700 | -0.74% | 0.000941 | 0.000962 | 0.000929 | 38.00 |
| 16 Apr 2024 | 0.000945 | 0.00000059 | 0.06% | 0.000927 | 0.001 | 0.000927 | 60.00 |
| 15 Apr 2024 | 0.000944 | 0.000022 | 2.38% | 0.000897 | 0.000945 | 0.000897 | 39.00 |
| 14 Apr 2024 | 0.000923 | -0.000088 | -8.71% | 0.001002 | 0.001018 | 0.000818 | 305.00 |
| 13 Apr 2024 | 0.001011 | -0.000088 | -8.01% | 0.001103 | 0.00111 | 0.00099 | 158.00 |
| 12 Apr 2024 | 0.001099 | -0.00000700 | -0.63% | 0.001109 | 0.001117 | 0.00109 | 24.00 |
| 11 Apr 2024 | 0.001105 | -0.00004 | -3.49% | 0.00114 | 0.00114 | 0.001094 | 34.00 |
| 10 Apr 2024 | 0.001146 | -0.00003 | -2.55% | 0.00117 | 0.00117 | 0.001125 | 61.00 |
