SSV Token Historical Data - SSVETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
SSV Token (Uniswap (v3):SSVETH)
SSV Token (Uniswap (v3):SSVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SSV Token	SSVETH	Uniswap (v3)	275,005,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000376	-3.45%	0.010513

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010944	0.01096	0.010309	0.010889	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	04:17:59	2.67	0.010513	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.329292	30.96	SSV	SSVEUR	SSVGBP	SSVBTC

SSVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SSVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.010889	-0.000535	-4.68%	0.011521	0.011521	0.010042	77.00
07 Jun 2024	0.011424	-0.000304	-2.59%	0.011674	0.011751	0.011364	17.00
06 Jun 2024	0.011728	0.000073	0.63%	0.01178	0.012106	0.011636	26.00
05 Jun 2024	0.011655	-0.000054	-0.46%	0.011778	0.011997	0.011655	30.00
04 Jun 2024	0.011709	0.000157	1.36%	0.01166	0.01214	0.011457	77.00
03 Jun 2024	0.011552	-0.00019	-1.62%	0.011725	0.011871	0.011432	19.00
02 Jun 2024	0.011742	-0.000156	-1.31%	0.011839	0.011934	0.011731	16.00
01 Jun 2024	0.011898	0.000318	2.75%	0.011598	0.011917	0.011563	35.00
31 May 2024	0.011579	-0.00002	-0.17%	0.011689	0.01181	0.011383	26.00
30 May 2024	0.011599	-0.000097	-0.83%	0.011658	0.01215	0.011523	37.00
29 May 2024	0.011696	-0.000135	-1.14%	0.011737	0.012046	0.011306	49.00
28 May 2024	0.011832	-0.00113	-8.72%	0.01282	0.012966	0.011383	83.00
27 May 2024	0.012962	-0.000166	-1.26%	0.013033	0.013308	0.012714	49.00
26 May 2024	0.013128	0.000753	6.08%	0.012336	0.013595	0.012299	124.00
25 May 2024	0.012375	0.000167	1.37%	0.012156	0.012748	0.012156	63.00
24 May 2024	0.012208	0.000522	4.46%	0.011758	0.012247	0.011508	143.00
23 May 2024	0.011686	-0.000517	-4.24%	0.012169	0.012169	0.011418	38.00
22 May 2024	0.012203	-0.000612	-4.78%	0.01299	0.013197	0.012141	113.00
21 May 2024	0.012815	-0.001071	-7.71%	0.013816	0.014265	0.01263	181.00
20 May 2024	0.013886	0.000086	0.62%	0.013716	0.01424	0.013691	61.00
19 May 2024	0.0138	0.000688	5.25%	0.01312	0.0138	0.01312	54.00
18 May 2024	0.013112	0.000921	7.55%	0.012299	0.01329	0.012209	83.00
17 May 2024	0.012191	0.000061	0.50%	0.012047	0.012263	0.011883	23.00
16 May 2024	0.012131	0.000308	2.60%	0.011904	0.012309	0.011894	28.00
15 May 2024	0.011823	-0.000267	-2.21%	0.012087	0.012323	0.011823	25.00
14 May 2024	0.01209	-0.000238	-1.93%	0.012293	0.01235	0.011769	131.00
13 May 2024	0.012327	0.000334	2.78%	0.012068	0.012644	0.011944	24.00
12 May 2024	0.011994	-0.000685	-5.40%	0.012534	0.012613	0.011887	59.00
11 May 2024	0.012678	-0.001713	-11.90%	0.014367	0.014421	0.012234	93.00
10 May 2024	0.014392	0.00012	0.84%	0.01438	0.014535	0.014189	26.00
09 May 2024	0.014272	0.000353	2.54%	0.013902	0.014533	0.013678	42.00

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions